POPREACH CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.13 CAD | -3.70% |
|
-13.33% | -35.00% |
| Jan. 22 | PopReach Corporation Announces Director Resignations | CI |
| Jan. 09 | PopReach Corporation announced that it has received $0.127522 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.15 $ | 0.14 $ | 0.135 $ | 0.13 $ |
| Volume | 3 500 | 27 500 | 72 000 | 8 500 |
| Change | 0.00% | -6.67% | -3.57% | -3.70% |
| Opening | 0.13 | 0.15 | 0.15 | 0.14 |
| High | 0.15 | 0.15 | 0.15 | 0.14 |
| Low | 0.13 | 0.14 | 0.13 | 0.13 |
Performance
| 1 day | -3.70% | ||
| 1 week | -13.33% | ||
| Current month | -31.58% | ||
| 1 month | -27.78% | ||
| 3 months | -31.58% | ||
| 6 months | -31.58% | ||
| Current year | -35.00% | ||
| 1 year | -43.48% |
Volumes
marketsDaily volume
8 500
Estimated daily volume
8 500
Avg. Volume 20 sessions
15 773
Daily volume ratio
0.54
Avg. Volume 20 sessions CAD
2 050.49
Avg. Volume 20 sessions USD
1 497.64
Record volume 1
603 000
Record volume 2
419 700
Record volume 3
373 024
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
27 129 469
Capitalization (USD)
27 129 469
Net sales (USD)
125 251 000
Number of employees
327
Sales / Employee (USD)
383 031
Free-Float
62.55 %
Free-Float capitalization (CAD)
12 393 574
Free-Float capitalization (USD)
16 968 289
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.13
0.15
1 month
0.130.19
Current year
0.110.21
1 year
0.110.25
3 years
0.000.50
5 years
0.000.50
10 years
0.000.50
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.17
Moving average 50 days
0.17
Moving average 100 days
0.18
Price spread / (MMA5)
+8.46%
Price spread / (MMA20)
+29.62%
Price spread / (MMA50)
+28.85%
Price spread / (MMA100)
+35.31%
STIM
RSI 9 days
24.95
RSI 14 days
36.17
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.70% | -13.33% | -35.00% | -43.48% | 27.13M | ||
| +0.37% | -0.68% | +8.78% | +45.18% | 3,039B | ||
| +0.00% | -0.01% | +2.45% | +40.42% | 80.47B | ||
| -1.46% | -5.46% | +1.94% | +30.37% | 75.69B | ||
| +1.12% | +1.64% | -11.97% | +3.76% | 54.73B | ||
| -0.22% | +2.02% | -16.33% | +28.55% | 51.62B | ||
| -0.23% | +1.31% | +25.74% | +166.54% | 47.77B | ||
| +3.36% | +4.57% | +16.44% | +36.33% | 40.95B | ||
| +2.03% | +13.73% | +56.22% | -19.62% | 35.86B | ||
| +0.78% | -0.23% | -11.26% | +11.77% | 24.36B | ||
| -3.66% | -3.85% | -23.51% | -10.47% | 22.37B | ||
| +0.05% | +4.35% | -14.27% | -6.31% | 18.96B | ||
| +2.79% | +11.88% | +3.80% | +63.14% | 19.08B | ||
| +6.63% | +5.35% | -3.64% | -30.78% | 19.42B | ||
| +0.13% | +4.01% | +0.21% | +12.63% | 17.71B | ||
| +0.04% | +8.64% | +4.33% | +29.00% | 17.27B | ||
| Average | +0.50% | +2.18% | +0.25% | +22.31% | ||
| Weighted average by Cap. | -1.50% | -0.28% | +7.98% | +43.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae172256d7.CVKc5laZ2XGbonYPfH7xUgPEPPsfrIEJL67IYxLRJ-8.PzruizPavAP50iRHKQ26AVabW51yzrc6SdSlMiOfad9nN_eAMqnoM-zpIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:16 pm | 0.13 | 500 | 8,500 |
| 03:53:58 pm | 0.13 | 4,000 | 8,000 |
| 03:53:58 pm | 0.13 | 1,000 | 4,000 |
| 02:19:41 pm | 0.125 | 1,000 | 3,000 |
| 12:48:05 pm | 0.125 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | -35.00% | ||
| 2023 | -28.57% |
- Stock Market
- Equities
- INIK Stock
- Quotes PopReach Corporation
