PORSCHE AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92 EUR | +0.09% |
|
+1.71% | +14.37% |
| 03:20pm | Dpa-AFX Overview: COMPANIES from 24.04.2024 - 15:15 | DP |
| 11:54am | PEKING: Volkswagen faces two difficult years in China | DP |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 89.96 € | 89.6 € | 89.48 € | 91.92 € | 91.52 € |
| Volume | 386 | 1 863 | 1 906 | 1 132 | 665 |
| Change | -0.02% | -0.40% | -0.13% | +2.73% | +0.09% |
| Opening | 90.00 | 88.76 | 90.10 | 89.20 | 91.54 |
| High | 90.40 | 89.98 | 90.10 | 91.92 | 91.54 |
| Low | 89.70 | 87.92 | 88.94 | 89.20 | 90.66 |
Performance
| 1 day | +0.15% | ||
| 1 week | +1.71% | ||
| Current month | -0.85% | ||
| 1 month | -0.35% | ||
| 3 months | +21.03% | ||
| 6 months | +5.07% | ||
| Current year | +14.37% | ||
| 1 year | -20.90% |
Volumes
marketsDaily volume
665
Estimated daily volume
1 208
Avg. Volume 20 sessions
1 942
Daily volume ratio
0.62
Avg. Volume 20 sessions
178 877.62
Avg. Volume 20 sessions USD
191 361.49
Record volume 1
135 973
Record volume 2
30 349
Record volume 3
29 573
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
82 933 672 520
Capitalization (USD)
88 721 613 525
Net sales (EUR)
40 530 000 000
Net sales (USD)
43 358 588 700
Number of employees
40 694
Sales / Employee (EUR)
995 970
Sales / Employee (USD)
1 065 479
Free-Float
12.5 %
Free-Float capitalization (EUR)
10 366 709 065
Free-Float capitalization (USD)
11 090 201 691
Average Daily Capital Traded
0%
Highs and lows
1 week
87.92
91.92
1 month
87.9296.20
Current year
72.2896.20
1 year
72.28120.80
3 years
72.28120.80
5 years
72.28120.80
10 years
72.28120.80
Indicators
Moving average 5 days
90.19
Moving average 20 days
92.49
Moving average 50 days
87.61
Moving average 100 days
83.67
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
-4.89%
Price spread / (MMA100)
-9.16%
STIM
RSI 9 days
36.78
RSI 14 days
45.58
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | +1.71% | +14.37% | -20.90% | 88.72B | ||
| -0.28% | -4.24% | +9.88% | +55.58% | 96.43B | ||
| +1.87% | -1.28% | -6.16% | -12.45% | 78.83B | ||
| -0.42% | +1.90% | +25.26% | +51.30% | 76.48B | ||
| -0.40% | +4.35% | +25.64% | +52.89% | 49.06B | ||
| +0.70% | +1.05% | +15.90% | +39.14% | 33.45B | ||
| -0.53% | -1.44% | +10.94% | +7.75% | 23.55B | ||
| -1.74% | -0.79% | -2.61% | +45.56% | 19.61B | ||
| -1.69% | -1.25% | +49.29% | +90.02% | 12.09B | ||
| +1.29% | +1.94% | -13.22% | -34.78% | 9.87B | ||
| +0.08% | -1.41% | +79.32% | +88.27% | 7.26B | ||
| +0.76% | +2.41% | +26.67% | +16.92% | 4.05B | ||
| -2.44% | +0.35% | +39.36% | +0.73% | 2.96B | ||
| -3.38% | +3.45% | +54.60% | +127.71% | 2.51B | ||
| +2.21% | 0.00% | +22.57% | +78.02% | 2.35B | ||
| +2.78% | +2.30% | -2.63% | -0.89% | 2.21B | ||
| Average | -0.06% | -0.84% | +21.82% | +36.55% | ||
| Weighted average by Cap. | +0.10% | -0.69% | +13.98% | +26.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18d92a351ae3a2ea924fb7b5.FzRdxx8B2L_yn7snZqzwc1X7DFK5v7B0JM8Hm1rxIbk.cmJuoUxMm--Y3d1oS9TBPiK0eQHI3IAGR5pYoy-mDMt2AAWMR0aPy8LMzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:26:02 am | 91.52 | 226 | 665 |
| 06:35:14 am | 91.36 | 50 | 439 |
| 06:07:37 am | 91.18 | 34 | 389 |
| 05:40:19 am | 91.06 | 150 | 355 |
| 04:47:37 am | 91.24 | 33 | 205 |
| 04:21:33 am | 91.42 | 110 | 172 |
| 03:46:36 am | 90.78 | 8 | 62 |
Monthly variations
Annual change
| 2024 | +14.87% | ||
| 2023 | -15.81% | ||
| 2022 | +15.21% |
- Stock Market
- Equities
- P911 Stock
- P911 Stock
- Quotes Porsche AG
