PORSCHE AUTOMOBIL HOLDING SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.31 EUR | +0.84% |
|
+2.16% | +2.64% |
| Jan. 24 | Court finally approves Varta restructuring | DP |
| Jan. 23 | Takeover of Varta perfect - shares become worthless | RE |
Quotes 5-day view: Porsche Automobil Holding SE
Delayed Quote Xetra
| 2025-01-20 | 2025-01-21 | 2025-01-22 | 2025-01-23 | 2025-01-24 | |
|---|---|---|---|---|---|
| Last | 37.01 € | 37.11 € | 36.91 € | 37 € | 37.31 € |
| Volume | 832 041 | 424 386 | 415 792 | 525 047 | 827 931 |
| Change | +1.34% | +0.27% | -0.54% | +0.24% | +0.84% |
| Opening | 36.55 € | 36.76 € | 36.57 € | 37.13 € | 37.24 € |
| High | 37.50 € | 37.16 € | 36.99 € | 37.31 € | 37.98 € |
| Low | 36.25 € | 36.52 € | 36.55 € | 36.73 € | 37.15 € |
Performance
| 1 day | +0.84% | ||
| 1 week | +2.16% | ||
| Current month | +2.64% | ||
| 1 month | +6.05% | ||
| 3 months | -6.91% | ||
| 6 months | -9.46% | ||
| Current year | +2.64% | ||
| 1 year | -18.20% | ||
| 3 years | -53.71% | ||
| 5 years | -43.96% | ||
| 10 years | -50.42% |
Volumes
marketsDaily volume
827 931
Estimated daily volume
827 931
Avg. Volume 20 sessions
688 978
Daily volume ratio
1.20
Avg. Volume 20 sessions
25 705 769.18
Avg. Volume 20 sessions USD
26 970 235.97
Record volume 1
8 634 900
Record volume 2
6 685 810
Record volume 3
6 191 236
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
11 220 355 934
Capitalization (USD)
11 797 241 020
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
46
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
50 %
Free-Float capitalization (EUR)
5 610 177 967
Free-Float capitalization (USD)
5 898 620 510
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
36.91
Moving average 20 days
36.22
Moving average 50 days
35.60
Moving average 100 days
37.67
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-2.92%
Price spread / (MMA50)
-4.59%
Price spread / (MMA100)
+0.97%
STIM
RSI 9 days
63.11
RSI 14 days
59.31
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +0.84% | +2.16% | -18.20% | -53.71% | 11.8B | ||
| -1.45% | +3.39% | -2.60% | +26.51% | 246B | ||
| -0.57% | +5.77% | +55.36% | +2.41% | 59.62B | ||
| +1.74% | +3.09% | -6.49% | -16.85% | 55.28B | ||
| +1.30% | +3.45% | -16.69% | -45.25% | 50.68B | ||
| +1.89% | +2.26% | -15.72% | -13.82% | 50.31B | ||
| -0.84% | +1.30% | -6.81% | +31.08% | 44.36B | ||
| -0.39% | -0.59% | -8.25% | -50.37% | 40.38B | ||
| -2.95% | -3.97% | +72.07% | +227.76% | 37.23B | ||
| -1.91% | -3.07% | +10.81% | +4.06% | 32.07B | ||
| Average | -0.21% | +1.36% | +6.35% | +11.18% | 62.73B | |
| Weighted average by Cap. | -0.54% | +2.11% | +4.54% | +16.03% |
Historical Quotes: Porsche Automobil Holding SE
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
5a6ec1e854c4abfa81d27.lOIZ6mvw9lZas7Uf0eowZM5Jy0Nn602p5pnTVMLQ7CE.-5Qp2wCXjDIxgcNblKlDJb0zmhAeqXTcqcaXPKS-i0el0jSrRpOmZyrY9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:29 am | 37.31 | 212,920 | 827,931 |
| 11:29:55 am | 37.45 | 214 | 615,011 |
| 11:29:55 am | 37.47 | 12 | 614,797 |
| 11:29:52 am | 37.45 | 210 | 614,785 |
| 11:29:52 am | 37.45 | 10 | 614,575 |
| 11:29:40 am | 37.45 | 74 | 614,565 |
| 11:29:40 am | 37.45 | 145 | 614,491 |
| 11:29:40 am | 37.45 | 159 | 614,346 |
| 11:29:30 am | 37.46 | 861 | 614,187 |
| 11:29:30 am | 37.46 | 267 | 613,326 |
Course Extremes
1 week
36.25
37.98
1 month
35.0037.98
Current year
35.1737.98
1 year
33.4052.32
3 years
33.4097.66
5 years
28.28102.00
10 years
28.28102.00
Monthly variations
Annual variations
| 2025 | +2.64% | ||
| 2024 | -21.52% | ||
| 2023 | -9.60% | ||
| 2022 | -38.59% | ||
| 2021 | +47.94% | ||
| 2020 | -15.37% | ||
| 2019 | +29.05% | ||
| 2018 | -26.00% | ||
| 2017 | +34.87% | ||
| 2016 | +3.46% | ||
| 2015 | -25.54% | ||
| 2014 | -11.23% | ||
| 2013 | +22.63% | ||
| 2012 | +49.21% | ||
| 2011 | -30.69% | ||
| 2010 | +36.40% | ||
| 2009 | -20.26% | ||
| 2008 | -60.42% | ||
| 2007 | +43.76% | ||
| 2006 | +58.83% | ||
| 2005 | +29.28% | ||
| 2004 | -0.22% | ||
| 2003 | +18.82% | ||
| 2002 | -7.24% | ||
| 2001 | +23.03% | ||
| 2000 | +27.57% | ||
| 1999 | +40.00% | ||
| 1998 | +28.18% | ||
| 1997 | +114.91% | ||
| 1996 | +72.84% | ||
| 1995 | +14.99% | ||
| 1994 | -10.77% | ||
| 1993 | +72.81% | ||
| 1992 | -13.42% |
- Stock Market
- Equities
- PAH3 Stock
- Quotes Porsche Automobil Holding SE