|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.72 EUR | -0.32% |
|
-0.46% | +12.02% |
| Dec. 15 | VW subsidiary Porsche to build new SUV model in Leipzig | DP |
| Dec. 11 | Carmaker Porsche's Cost-cutting Push Puts German HQ Jobs at Risk | MT |
Quotes 5-day view: Porsche Automobil Holding SE
Delayed Quote Xetra
| 2025-12-10 | 2025-12-11 | 2025-12-12 | 2025-12-15 | Today | |
|---|---|---|---|---|---|
| Last | 40.73 € | 41.06 € | 40.86 € | 40.98 € | 40.38 € |
| Volume | 771,990 | 1,140,304 | 442,941 | 507,967 | 656,313 |
| Change | -0.78% | +0.81% | -0.49% | +0.29% | -1.46% |
| Opening | 40.88 € | 41.02 € | 41.05 € | 40.90 € | 40.94 € |
| High | 41.45 € | 41.52 € | 41.15 € | 41.40 € | 41.24 € |
| Low | 40.73 € | 40.48 € | 40.86 € | 40.90 € | 40.32 € |
Performance
| 1 day | -0.62% | ||
| 1 week | -0.46% | ||
| Current month | +9.67% | ||
| 1 month | +8.82% | ||
| 3 months | +12.30% | ||
| 6 months | +20.26% | ||
| Current year | +12.02% | ||
| 1 year | +13.08% | ||
| 3 years | -22.88% | ||
| 5 years | -28.56% | ||
| 10 years | -12.55% |
Volumes
marketsDaily volume
656,365
Estimated daily volume
656,365
Avg. Volume 20 sessions
763,273
Daily volume ratio
0.86
Avg. Volume 20 sessions
31,080,476.56
Avg. Volume 20 sessions USD
36,515,208.69
Record volume 1
8,634,900
Record volume 2
6,685,810
Record volume 3
6,191,236
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
12,535,365,356
Capitalization (USD)
14,759,643,655
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
48
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
50 %
Free-Float capitalization (EUR)
6,267,682,678
Free-Float capitalization (USD)
7,379,821,828
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
40.83
Moving average 20 days
38
Moving average 50 days
36.12
Moving average 100 days
35.91
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-6.69%
Price spread / (MMA50)
-11.28%
Price spread / (MMA100)
-11.82%
STIM
RSI 9 days
74.05
RSI 14 days
72.74
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.32% | -0.46% | +13.08% | -22.88% | 14.76B | |
| -0.60% | +8.82% | +23.45% | +68.31% | 281B | |
| -0.27% | +5.96% | +56.51% | +126.17% | 76.85B | |
| -0.10% | -1.48% | +7.18% | -2.43% | 68.75B | |
| -0.23% | -2.90% | +17.66% | +13.91% | 68.36B | |
| +0.19% | +0.38% | +21.28% | -20.07% | 63.84B | |
| +0.15% | +4.51% | +36.84% | +12.79% | 54.39B | |
| +0.36% | -1.65% | +17.51% | +181.36% | 44.4B | |
| -2.56% | -9.35% | +33.02% | +76.54% | 43.43B | |
| -1.52% | +3.70% | +22.54% | +44.09% | 40.35B | |
| Average | -0.53% | +1.72% | +24.91% | +47.78% | 75.63B | |
| Weighted average by Cap. | -0.48% | +4.26% | +25.54% | +55.43% |
Historical Quotes: Porsche Automobil Holding SE
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
5092abb.5nzLwHqRDVmWZYpGllBex1-__LReiO4tfZcj_50QLiw.jzT_hj_8IC_eFtwUxBQmsin3soMTzNZkH8hBhccjQ3S_KL-1MNx3Ps9Www
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:49:52 pm | 40.72 | 2 | 656,365 |
| 02:19:31 pm | 40.58 | 50 | 656,363 |
| 11:40:02 am | 40.38 | 154 | 656,313 |
| 11:40:01 am | 40.39 | 196 | 656,159 |
| 11:35:28 am | 40.51 | 246,277 | 655,963 |
| 11:29:59 am | 40.56 | 655 | 409,686 |
| 11:29:59 am | 40.56 | 92 | 409,031 |
| 11:29:27 am | 40.56 | 171 | 408,939 |
| 11:29:11 am | 40.56 | 1,422 | 408,768 |
| 11:29:05 am | 40.55 | 909 | 407,346 |
Course Extremes
| 1 week | 40.32 |  | 41.52 |
| 1 month | 34.94 | | 41.52 |
| Current year | 30.46 | | 41.52 |
| 1 year | 30.46 | | 41.52 |
| 3 years | 30.46 | | 60.18 |
| 5 years | 30.46 | | 102 |
| 10 years | 28.28 | | 102 |
Monthly variations
Annual variations
| 2025 | +11.09% | ||
| 2024 | -21.52% | ||
| 2023 | -9.60% | ||
| 2022 | -38.59% | ||
| 2021 | +47.94% | ||
| 2020 | -15.37% | ||
| 2019 | +29.05% | ||
| 2018 | -26.00% | ||
| 2017 | +34.87% | ||
| 2016 | +3.46% | ||
| 2015 | -25.54% | ||
| 2014 | -11.23% | ||
| 2013 | +22.63% | ||
| 2012 | +49.21% | ||
| 2011 | -30.69% | ||
| 2010 | +36.40% | ||
| 2009 | -20.26% | ||
| 2008 | -60.42% | ||
| 2007 | +43.76% | ||
| 2006 | +58.83% | ||
| 2005 | +29.28% | ||
| 2004 | -0.22% | ||
| 2003 | +18.82% | ||
| 2002 | -7.24% | ||
| 2001 | +23.03% | ||
| 2000 | +27.57% | ||
| 1999 | +40.00% | ||
| 1998 | +28.18% | ||
| 1997 | +114.91% | ||
| 1996 | +72.84% | ||
| 1995 | +14.99% | ||
| 1994 | -10.77% | ||
| 1993 | +72.81% | ||
| 1992 | -13.42% |
- Stock Market
- Equities
- PAH3 Stock
- Quotes Porsche Automobil Holding SE
Select your edition
All financial news and data tailored to specific country editions
