PORSCHE AUTOMOBIL HOLDING SE |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.22 EUR | -0.57% |
|
+0.61% | +6.50% |
| Apr. 23 | Volkswagen holds keys to Porsche's race against Ferrari | RE |
| Apr. 22 | Porsche completes Cayenne range with GTS models | CF |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 49.38 € | 48.97 € | 49.23 € | 49.5 € | 49.34 € |
| Volume | 426 026 | 498 869 | 357 251 | 462 207 | 63 121 |
| Change | +0.71% | -0.83% | +0.53% | +0.55% | -0.57% |
| Opening | 49.24 | 48.89 | 49.20 | 49.49 | 49.46 |
| High | 49.51 | 49.12 | 49.48 | 49.58 | 49.61 |
| Low | 48.93 | 48.28 | 48.81 | 48.91 | 49.05 |
Performance
| 1 day | -0.55% | ||
| 1 week | +0.61% | ||
| Current month | +0.43% | ||
| 1 month | +1.34% | ||
| 3 months | +8.16% | ||
| 6 months | +13.82% | ||
| Current year | +6.50% | ||
| 1 year | -3.12% | ||
| 3 years | -46.42% | ||
| 5 years | -21.55% | ||
| 10 years | -38.28% |
Volumes
marketsDaily volume
63 121
Estimated daily volume
269 957
Avg. Volume 20 sessions
634 114
Daily volume ratio
0.43
Avg. Volume 20 sessions
31 211 091.08
Avg. Volume 20 sessions USD
33 344 057.04
Record volume 1
8 634 900
Record volume 2
6 685 810
Record volume 3
6 191 236
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
15 182 737 924
Capitalization (USD)
16 220 174 406
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
42
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
50 %
Free-Float capitalization (EUR)
7 591 368 962
Free-Float capitalization (USD)
8 110 087 203
Average Daily Capital Traded
0.21%
Highs and lows
1 week
48.28
49.61
1 month
48.2852.32
Current year
43.2752.32
1 year
41.6558.86
3 years
41.65102.00
5 years
28.28102.00
10 years
28.28102.00
Indicators
Moving average 5 days
49.22
Moving average 20 days
49.97
Moving average 50 days
48.55
Moving average 100 days
47.35
Price spread / (MMA5)
+0.00%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
-1.36%
Price spread / (MMA100)
-3.80%
STIM
RSI 9 days
43.10
RSI 14 days
48.27
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | +0.61% | +6.50% | -3.12% | 16.22B | ||
| +3.05% | +0.58% | +39.66% | +101.22% | 306B | ||
| -0.22% | -0.59% | +18.24% | +5.82% | 81.97B | ||
| -0.23% | +0.42% | +5.58% | +5.18% | 71.72B | ||
| -0.93% | -0.58% | +7.65% | -1.35% | 71.04B | ||
| +1.42% | 0.00% | +22.07% | +53.74% | 54.97B | ||
| +0.47% | +7.03% | +6.15% | +9.57% | 51.66B | ||
| +0.49% | +2.02% | +26.93% | +108.61% | 43.41B | ||
| +1.84% | +3.10% | +22.60% | +31.04% | 39.49B | ||
| +0.50% | +2.34% | +19.83% | +71.58% | 27.58B | ||
| +4.08% | +1.63% | +10.65% | +20.00% | 24.12B | ||
| +2.83% | +3.01% | +20.34% | +56.87% | 22B | ||
| -1.98% | +6.51% | +22.11% | +200.94% | 19.36B | ||
| +2.55% | -2.65% | +30.55% | +59.62% | 15.99B | ||
| +0.38% | -0.91% | +29.66% | +44.54% | 13.79B | ||
| +0.87% | -1.84% | +0.34% | +14.64% | 12.96B | ||
| Average | +0.93% | -0.57% | +18.05% | +48.68% | ||
| Weighted average by Cap. | +1.41% | -1.10% | +23.90% | +57.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8bb13d9020f2f6c238ad47e013d15f.fsURNR-TTg8Y2qNGGs8-TFBu3o7uqnC37bDH5A3y_k0.JKFafC_aG0RHlsInVqVyOD0Djd2A2D2OmMigi0vCuAAy6GRcfMUAO1y95g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:00:00 am | 49.34 | 215 | 63,121 |
| 04:59:44 am | 49.33 | 21 | 62,906 |
| 04:58:50 am | 49.33 | 61 | 62,885 |
| 04:58:50 am | 49.33 | 48 | 62,824 |
| 04:58:50 am | 49.33 | 61 | 62,776 |
| 04:56:46 am | 49.33 | 27 | 62,715 |
| 04:56:08 am | 49.34 | 30 | 62,688 |
| 04:55:52 am | 49.35 | 97 | 62,658 |
| 04:55:02 am | 49.34 | 23 | 62,561 |
| 04:54:04 am | 49.35 | 20 | 62,538 |
Monthly variations
Annual change
| 2024 | +6.87% | ||
| 2023 | -9.60% | ||
| 2022 | -38.59% | ||
| 2021 | +47.94% | ||
| 2020 | -15.37% | ||
| 2019 | +29.05% | ||
| 2018 | -26.00% | ||
| 2017 | +34.87% | ||
| 2016 | +3.46% | ||
| 2015 | -25.54% | ||
| 2014 | -11.23% | ||
| 2013 | +22.63% | ||
| 2012 | +49.21% | ||
| 2011 | -30.69% | ||
| 2010 | +36.40% | ||
| 2009 | -20.26% | ||
| 2008 | -60.42% | ||
| 2007 | +43.76% | ||
| 2006 | +58.83% | ||
| 2005 | +29.28% | ||
| 2004 | -0.22% | ||
| 2003 | +18.82% | ||
| 2002 | -7.24% | ||
| 2001 | +23.03% | ||
| 2000 | +27.57% | ||
| 1999 | +40.00% | ||
| 1998 | +28.18% | ||
| 1997 | +114.91% | ||
| 1996 | +72.84% | ||
| 1995 | +14.99% | ||
| 1994 | -10.77% | ||
| 1993 | +72.81% | ||
| 1992 | -13.42% |
- Stock Market
- Equities
- PAH3 Stock
- Quotes Porsche Automobil Holding SE
