Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

PORSCHE AUTOMOBIL HOLDING SE

(PAH3)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 14/06 15:59:58
bid / middle / ask theor. Change* Change Volume
97 / 97.19 / 97.38 -1.25% -1.25% 37 267
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 14/06 11:35:10
06/08/2021 06/09/2021 06/10/2021 06/11/2021 06/14/2021 Date
97.36(c) 97.18(c) 96.88(c) 98.42(c) 97.2 Last
-3.79% -0.18% -0.31% +1.59% -1.24% Change
711 109 377 253 473 564 300 756 321 052 Volume
101.55 97.56 96.98 97.24 98.82 Open
101.7 98.52 97.86 98.92 98.96 High
97.12 96.4 95.46 96.74 97.06 Low
Capitalization
Number of securities 153 125 000
Capitalization (EUR) 15 070 562 500
Capitalization (USD) 36 459 568 163
Volumes Xetra
Session volume 182 827
Avg. Volume 20 sessions 596 003
Volume ratio 0.31
Session exchange 17 756 158€
Avg. Exchange 20 sessions 57 883 850€
Swapped fund session 0.12%
Price-change End-of-day data
5-day price change -1.32%
Change as of January 1 +74.50%
1-year price change +100.82%
10-year price change +109.54%
Extremes Xetra
10-year High (06/07/2021) 102
10-year Low (03/19/2020) 28.28
Indicators Xetra
STIM
RSI 14 days 61.76
MA20 91.54
MA50 91.53
MA100 80.80
MA20 / Price 5.75%
MA50 / Price 5.76%
MA100 / Price 16.80%
Last transactions Xetra
Time Price Quantity
11:35:10 am 97.2 111128
11:29:59 am 97.2 7
11:29:59 am 97.2 9
11:29:59 am 97.18 24
11:29:59 am 97.18 33
11:29:59 am 97.18 3
11:29:58 am 97.16 95
11:29:57 am 97.14 33
11:29:47 am 97.12 2
11:29:04 am 97.08 39
11:29:04 am 97.12 4
11:29:04 am 97.1 46
11:29:00 am 97.1 57
11:28:50 am 97.08 50
11:28:50 am 97.06 156
11:28:45 am 97.08 46
11:28:31 am 97.08 75
11:28:20 am 97.08 1
11:28:20 am 97.08 59
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for PORSCHE AUTOMOBIL HOLDING SE
Daily chart PORSCHE AUTOMOBIL HOLDING SE
Duration : Period :
Porsche Automobil Holding SE Technical Analysis Chart | MarketScreener
Full-screen chart