Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  Porsche Automobil Holding SE    PAH3   DE000PAH0038

PORSCHE AUTOMOBIL HOLDING SE

(PAH3)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 26/11 02:44:28
bid / middle / ask theor. Change* Change Volume
57.7 / 57.77 / 57.84 0.64% 0.64% 659
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 25/11 11:36:00
11/19/2020 11/20/2020 11/23/2020 11/24/2020 11/25/2020 Date
56.52(c) 56.38(c) 56.5(c) 58.52(c) 57.4(c) Last
-1.26% -0.25% +0.21% +3.58% -1.91% Change
543 235 353 465 379 466 664 886 729 824 Volume
56.82 56.52 56.82 56.76 58.72 Open
57.18 56.98 57.34 58.52 58.92 High
56.46 56.1 56.22 56.68 56.62 Low
Capitalization
Number of securities 153 125 000
Capitalization (EUR) 8 960 875 000
Capitalization (USD) 21 294 855 038
Volumes Xetra
Session volume 729 824
Avg. Volume 20 sessions 735 024
Volume ratio 0.99
Session exchange 41 891 898€
Avg. Exchange 20 sessions 42 190 383€
Swapped fund session 0.48%
Price-change End-of-day data
5-day price change +0.28%
Change as of January 1 -13.87%
1-year price change -15.44%
10-year price change +13.31%
Extremes Xetra
10-year High (04/10/2015) 94.56
10-year Low (03/19/2020) 28.28
Indicators Xetra
STIM
RSI 14 days 66.81
MA20 52.03
MA50 51.01
MA100 51.94
MA20 / Price 9.36%
MA50 / Price 11.13%
MA100 / Price 9.51%
Last transactions Xetra
Time Price Quantity
11:36:00 am 57.4 281170
11:30:54 am 57.4 510
11:30:48 am 57.34 221
11:29:59 am 57.26 267
11:29:58 am 57.28 207
11:29:57 am 57.26 31
11:29:57 am 57.26 60
11:29:56 am 57.26 134
11:29:56 am 57.28 265
11:29:55 am 57.3 90
11:29:55 am 57.3 32
11:29:55 am 57.28 312
11:29:52 am 57.3 160
11:29:52 am 57.3 52
11:29:50 am 57.3 97
11:29:44 am 57.3 164
11:29:44 am 57.34 73
11:29:44 am 57.32 24
11:29:44 am 57.3 31
Transaction History
Heures d'ouverture Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for PORSCHE AUTOMOBIL HOLDING SE
Daily chart PORSCHE AUTOMOBIL HOLDING SE
Duration : Period :
Porsche Automobil Holding SE Technical Analysis Chart | MarketScreener
Full-screen chart