Advanced search
Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Email Registration
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Germany
  4. Deutsche Boerse AG
  5. Porsche Automobil Holding SE
  6. Quotes
  7. 5 day view
    PAH3   DE000PAH0038

PORSCHE AUTOMOBIL HOLDING SE

(PAH3)
  Report
Delayed Deutsche Boerse AG  -  03:05:59 2023-02-07 pm EST
56.98 EUR   +0.32%
11:30aPower Your Passion : Stormforce Gaming and Apex Racing Team Forge Partnership and Launch Stormforce Racing ART PESC Team
AQ
02/06PORSCHE SE : Bernstein reiterates its Neutral rating
MD
02/01ABB's E-mobility Unit Raises CHF325 Million in Pre-IPO Funds from Porsche, Three Other Investors
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Deutsche Boerse AG - 07/02 15:05:59
02/01/2023 02/02/2023 02/03/2023 02/06/2023 02/07/2023 Date
55(c) 57.58(c) 57.2(c) 56.8(c) 56.98(c) Last
+0.40% +4.69% -0.66% -0.70% +0.32% Change
1 605 2 746 7 336 7 548 3 642 Volume
55 55.8 57.56 57.3 56.48 Open
55.46 57.86 58.4 57.46 56.98 High
54.48 55.66 56.8 56.26 56 Low
Performance
1 day 0.32%
5 days 4.07%
1 week 4.02%
Current month 4.02%
1 month 4.02%
3 months -3.23%
6 months -21.41%
Current year 11.64%
1 year -28.13%
3 years -10.27%
5 years -20.77%
10 years -11.56%
Volumes Deutsche Boerse AG
Daily volume 3 642
Estimated daily volume 3 642
Avg. Volume 20 sessions 3 190
Daily volume ratio 1.14
Avg. Volume 20 sessions EUR 181 751.96
Avg. Volume 20 sessions USD 194 981.68
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 1 589 500
Record volume 2 1 303 900
Record volume 3 1 074 100
Basic data
Number of securities 153 125 000
Capitalization EUR 8 697 500 000
Capitalization USD 18 676 186 386
Free-Float 50.0%
Free-Float capitalization EUR 8 725 062 500
Free-Float capitalization USD 9 360 159 799
Highs and lowsPrice 
1 week 55.66
58.40
1 month 53.66
58.40
Current year 51.32
58.40
1 year 49.91
97.34
3 years 28.48
102.00
5 years 28.48
102.00
10 years 28.48
102.00
Indicators
Moving average 5 days (MMA5) 56.27
Moving average 20 days (MMA20) 55.54
Moving average 50 days (MMA50) 54.99
Moving average 100 days (MMA100) 57.61
Price spread / (MMA5) -1.24%
Price spread / (MMA20) -2.53%
Price spread / (MMA50) -3.50%
Price spread / (MMA100) 1.10%
RSI 9 days 68.12
RSI 14 days 62.30
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
PORSCHE AUTOMOBIL HOLDING SE0.32%4.07%11.64%-28.13%-10.27%18 676
TOYOTA MOTOR CORPORATION-0.86%0.60%4.66%-16.63%20.64%196 048
MERCEDES-BENZ GROUP AG0.14%6.10%17.18%6.50%67.77%82 529
VOLKSWAGEN AG0.71%3.23%12.75%-25.40%-21.13%81 101
BMW AG0.35%6.10%16.81%8.39%50.56%66 645
GENERAL MOTORS COMPANY0.15%13.92%23.07%-16.30%20.88%57 654
FORD MOTOR COMPANY2.36%-0.30%15.65%-24.10%66.87%52 378
HONDA MOTOR CO., LTD.0.06%2.13%7.52%-4.20%14.09%41 265
GREAT WALL MOTOR COMPANY LIMITED-1.65%-2.33%5.31%-49.29%95.26%31 932
HYUNDAI MOTOR COMPANY-0.12%0.29%12.91%-8.58%30.15%31 286
TATA MOTORS LIMITED-1.50%-2.55%12.15%-12.04%150.72%19 108
MAHINDRA AND MAHINDRA LTD-0.68%3.33%9.41%64.76%140.15%18 483
SUZUKI MOTOR CORPORATION-0.60%1.19%13.16%0.62%-5.62%17 791
GEELY AUTOMOBILE HOLDINGS LIMITED-0.66%-5.44%5.96%-29.93%-10.52%15 585
PT ASTRA INTERNATIONAL TBK0.43%-2.08%3.07%7.31%-8.20%15 575
NISSAN MOTOR CO LTD0.36%4.08%13.39%-20.84%-20.47%13 942
 Average-0.10%1.88%11.53%-7.98%39.41%
 Weighted average by Cap.-0.07%2.80%11.45%-10.94%34.21%
Historical data 
DateOpenHighLowEnd-of-dayVolume
02-07-202356.4856.9856.0056.983 597
02-06-202357.3057.4656.2656.807 548
02-03-202357.5658.4056.8057.207 336
02-02-202355.8057.8655.6657.582 746
02-01-202355.0055.4654.4855.001 605
01-31-202354.5454.7853.9254.783 699
01-30-202355.0055.0054.1854.581 901
Analysis
Volkswagen keeping IPO option open for charging, energy business - division chief
Daily chart PORSCHE AUTOMOBIL HOLDING SE
Duration : Period :
Porsche Automobil Holding SE Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 11.64%
2022 -38.95%
2021 47.29%
2020 -14.60%
2019 28.80%
2018 -26.19%
2017 34.64%
2016 3.88%
2015 -25.63%
2014 -11.02%
2013 22.79%
2012 49.54%
2011 -30.96%
2010 37.60%
2009 -22.39%
2008 -59.60%
2007 42.83%
2006 59.59%
2005 29.83%
2004 -0.49%
2003 18.43%
2002 -7.69%
2001 23.63%
2000 27.57%
1999 40.00%
1998 28.18%
1997 114.9%
1996 72.84%
1995 14.99%
1994 -10.77%
1993 72.81%
1992 -13.42%