PORSCHE AUTOMOBIL HOLDING SE Quotes Porsche Automobil Holding SE Deutsche Boerse AG
Equities
PAH3
DE000PAH0038
Auto & Truck Manufacturers
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.92 EUR | -0.58% |
|
-0.85% | +5.73% |
| 01:00pm | PEKING/German carmakers want to get off the defensive in China | DP |
| 12:00am | China's BYD seeks to redefine luxury for the EV generation | RE |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 49.02 € | 49.27 € | 49.38 € | 49.21 € | 48.92 € |
| Volume | 906 | 700 | 945 | 628 | 515 |
| Change | -0.65% | +0.51% | +0.22% | -0.34% | -0.58% |
| Opening | 48.80 | 49.28 | 49.43 | 49.67 | 49.19 |
| High | 49.02 | 49.40 | 49.43 | 49.67 | 49.4 |
| Low | 48.49 | 48.85 | 49.04 | 49.07 | 48.73 |
Performance
| 1 day | -0.58% | ||
| 1 week | -0.85% | ||
| Current month | -0.65% | ||
| 1 month | +0.70% | ||
| 3 months | +8.42% | ||
| 6 months | +12.82% | ||
| Current year | +5.73% | ||
| 1 year | -2.39% | ||
| 3 years | -46.75% | ||
| 5 years | -20.82% | ||
| 10 years | -38.51% |
Volumes
marketsDaily volume
515
Estimated daily volume
644
Avg. Volume 20 sessions
1 697
Daily volume ratio
0.38
Avg. Volume 20 sessions
83 025.73
Avg. Volume 20 sessions USD
89 118.15
Record volume 1
1 589 500
Record volume 2
1 303 900
Record volume 3
1 074 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
15 043 147 116
Capitalization (USD)
16 147 013 251
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
42
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
50 %
Free-Float capitalization (EUR)
7 521 573 558
Free-Float capitalization (USD)
8 073 506 626
Average Daily Capital Traded
0%
Highs and lows
1 week
48.49
49.67
1 month
48.4852.06
Current year
43.4852.06
1 year
41.9058.74
3 years
41.90102.00
5 years
28.48102.00
10 years
28.48102.00
Indicators
Moving average 5 days
49.24
Moving average 20 days
49.91
Moving average 50 days
48.59
Moving average 100 days
47.39
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+2.01%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
-3.14%
STIM
RSI 9 days
46.06
RSI 14 days
49.96
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | -0.85% | +5.73% | -2.39% | 16.15B | ||
| -3.34% | -2.78% | +34.99% | +94.49% | 314B | ||
| -1.08% | -2.13% | +17.06% | +4.96% | 81.83B | ||
| -1.41% | -1.78% | +4.24% | +3.56% | 71.7B | ||
| -1.08% | -2.58% | +6.26% | -1.61% | 70.39B | ||
| -2.43% | -2.43% | +19.10% | +50.00% | 55.65B | ||
| -2.28% | +5.22% | +4.10% | +7.82% | 51.7B | ||
| +0.93% | +7.09% | +26.53% | +38.10% | 51.41B | ||
| +0.93% | +0.84% | +28.18% | +110.67% | 43.61B | ||
| -0.99% | +7.07% | +22.85% | +30.28% | 39.89B | ||
| +1.87% | +3.23% | +21.25% | +73.62% | 27.51B | ||
| +5.35% | +7.07% | +16.57% | +26.42% | 24.45B | ||
| -1.35% | +1.62% | +18.71% | +54.75% | 22.58B | ||
| +0.30% | -4.47% | +18.67% | +203.46% | 18.76B | ||
| -2.96% | -5.54% | +26.68% | +54.89% | 16.37B | ||
| -1.69% | -3.50% | -1.35% | +12.70% | 13.05B | ||
| Average | -0.65% | +1.07% | +16.85% | +47.61% | ||
| Weighted average by Cap. | -1.61% | +1.18% | +21.96% | +54.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.4ME7cV65qkoNQAWReIKtvzvttxqRuAKuOVfB_oJA-BM.oo5sMCfr_B1ZBzLGTfLYjFzc-SvJ0TSfcBGrr69ty1vQo1MdFtOffVUJNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:32 am | 48.92 | 25 | 515 |
| 10:38:08 am | 48.96 | 250 | 490 |
| 09:35:25 am | 48.73 | 15 | 240 |
| 06:12:49 am | 49.21 | 15 | 225 |
| 05:20:47 am | 49.4 | 10 | 210 |
Monthly variations
Annual change
| 2024 | +6.35% | ||
| 2023 | -9.35% | ||
| 2022 | -38.95% | ||
| 2021 | +47.29% | ||
| 2020 | -14.60% | ||
| 2019 | +28.80% | ||
| 2018 | -26.19% | ||
| 2017 | +34.64% | ||
| 2016 | +3.88% | ||
| 2015 | -25.63% | ||
| 2014 | -11.02% | ||
| 2013 | +22.79% | ||
| 2012 | +49.54% | ||
| 2011 | -30.96% | ||
| 2010 | +37.60% | ||
| 2009 | -22.39% | ||
| 2008 | -59.60% | ||
| 2007 | +42.83% | ||
| 2006 | +59.59% | ||
| 2005 | +29.83% | ||
| 2004 | -0.49% | ||
| 2003 | +18.43% | ||
| 2002 | -7.69% | ||
| 2001 | +23.63% | ||
| 2000 | +27.57% | ||
| 1999 | +40.00% | ||
| 1998 | +28.18% | ||
| 1997 | +114.91% | ||
| 1996 | +72.84% | ||
| 1995 | +14.99% | ||
| 1994 | -10.77% | ||
| 1993 | +72.81% | ||
| 1992 | -13.42% |
- Stock Market
- Equities
- PAH3 Stock
- PAH3 Stock
- Quotes Porsche Automobil Holding SE
