PERCEPTION CAPITAL CORP. III |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.65 USD | -2.29% |
|
-9.75% | +2.01% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 11.8 $ | 11.6 $ | 10.9 $ | 10.65 $ |
| Volume | 238 | 2 804 | 1 054 | 4 457 |
| Change | +0.85% | -1.69% | -6.03% | -2.29% |
| Opening | 11.20 | 11.00 | 11.60 | 11.10 |
| High | 11.80 | 11.78 | 11.60 | 11.10 |
| Low | 11.20 | 10.95 | 10.90 | 10.65 |
Performance
| 1 day | -2.29% | ||
| 1 week | -9.75% | ||
| Current month | -0.47% | ||
| 1 month | -0.28% | ||
| 3 months | -1.21% | ||
| 6 months | +1.72% | ||
| Current year | +2.01% | ||
| 1 year | +3.60% |
Volumes
marketsDaily volume
3 939
Estimated daily volume
3 939
Avg. Volume 20 sessions
2 015
Daily volume ratio
1.95
Avg. Volume 20 sessions USD
21 459.75
Record volume 1
5 117 276
Record volume 2
645 194
Record volume 3
333 089
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
111 569 429
Net sales ()
0
Free-Float
37.64 %
Free-Float capitalization (USD)
41 997 374
Average Daily Capital Traded
0.02%
Highs and lows
1 week
10.65
11.60
1 month
10.6511.80
Current year
10.5911.80
1 year
9.4211.80
3 years
9.4211.80
5 years
9.4211.80
10 years
9.4211.80
Indicators
Moving average 5 days
11.05
Moving average 20 days
5.50
Moving average 50 days
3.48
Moving average 100 days
10.77
Price spread / (MMA5)
+3.76%
Price spread / (MMA20)
-48.32%
Price spread / (MMA50)
-67.28%
Price spread / (MMA100)
+1.14%
STIM
RSI 9 days
41.73
RSI 14 days
45.34
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.29% | -9.75% | +2.01% | +3.60% | 112M | ||
| +10.41% | +11.73% | +210.80% | +304.99% | 7.44B | ||
| -7.27% | +17.27% | +9.53% | +13.82% | 1.09B | ||
| -0.19% | 0.00% | +2.00% | +5.10% | 981M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| -0.27% | -0.86% | +21.91% | +88.73% | 797M | ||
| +3.36% | +11.01% | +8.62% | - | 648M | ||
| 0.00% | -0.09% | +1.72% | - | 664M | ||
| +20.17% | +42.31% | +72.63% | +76.14% | 786M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| 0.00% | -1.06% | +3.61% | - | 503M | ||
| -.--% | -.--% | - | - | 500M | ||
| 0.00% | -2.32% | -16.58% | - | 470M | ||
| -.--% | -2.56% | - | - | 445M | ||
| -0.05% | -0.10% | - | - | 441M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| Average | -0.17% | +70.41% | +27.55% | +59.52% | ||
| Weighted average by Cap. | -0.43% | +46.71% | +109.97% | +187.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.01% | ||
| 2023 | +3.88% | ||
| 2022 | +1.01% | ||
| 2021 | -0.20% |
- Stock Market
- Equities
- PFTA Stock
- PFTAU Stock
- Quotes Perception Capital Corp. III