Quotes Perception Capital Corp. III

Equities

PFTA

KYG7185D1060

Investment Holding Companies

Delayed Nasdaq 04:30:00 2024-03-26 pm EDT 5-day change 1st Jan Change
10.72 USD +0.09% Intraday chart for Perception Capital Corp. III +0.09% +1.32%

Quotes 5-day view

Delayed Quote Nasdaq
Perception Capital Corp. III(PFTA) : Historical Chart (5-day)
  2024-03-21 2024-03-22 2024-03-25 2024-03-26
Last 10.71 $ 10.71 $ 10.71 $ 10.72 $
Volume 27 235 52 854 30 502 6 783
Change +0.09% 0.00% 0.00% +0.09%
Opening 10.70 10.80 10.71 10.71
High 10.71 10.80 10.71 10.73
Low 10.70 10.71 10.71 10.71

Performance

1 day+0.09%
1 week+0.09%
Current month+0.56%
1 month+0.56%
3 months+1.61%
6 months+2.58%
Current year+1.32%
1 year+4.89%

Volumes

markets
Daily volume
6 600
Estimated daily volume
20 551
Avg. Volume 20 sessions
13 749
Daily volume ratio
1.49
Avg. Volume 20 sessions USD
147 389.28
Record volume 1
2 081 136
Record volume 2
2 050 071
Record volume 3
1 472 820
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
111 361 664
Net sales ()
0
Free-Float
37.64 %
Free-Float capitalization (USD)
41 919 166
Average Daily Capital Traded
0.13%

Highs and lows

1 week
10.71
Extreme 10.71
10.73
1 month
10.64
Extreme 10.641
11.39
Current year
10.58
Extreme 10.58
11.39
1 year
10.23
Extreme 10.23
11.39
3 years
0.00
Extreme 0
11.39
5 years
0.00
Extreme 0
11.39
10 years
0.00
Extreme 0
11.39

Indicators

Moving average 5 days
10.71
Moving average 20 days
8.56
Moving average 50 days
8.54
Moving average 100 days
10.60
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-20.18%
Price spread / (MMA50)
-20.36%
Price spread / (MMA100)
-1.09%
STIM
RSI 9 days
27.82
RSI 14 days
38.03

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.09%+0.09%+1.32%+4.89% 111M
+4.27%+35.46%+231.37%+334.71% 6.2B
-2.60%-.--%-.--%-.--% 1.72B
+0.53%+4.73%+45.50%+100.00% 1.54B
+0.19%+0.19%+0.94%+5.47% 1B
+0.19%+0.09%+1.90%+5.52% 980M
-14.00%0.00%+41.91%+115.00% 872M
-0.35%-1.60%+15.54%+54.76% 714M
-0.17%-2.67%+4.85% - 669M
+0.05%0.00%+1.25% - 661M
-.--%+0.00%+0.00%+0.00% 637M
-.--%-.--%-.--%-.--% 600M
-.--%-.--% - - 500M
+1.66%+0.82%+2.22% - 497M
+2.42%+6.33%+8.14%+12.73% 492M
+2.26%+2.99%-10.52% - 470M
Average-0.34%+0.68%+22.96%+57.55%
Weighted average by Cap.+0.78%+0.54%+90.81%+160.42%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Perception Capital Corp. III
More charts

Monthly variations

Annual change

2024+1.32%
2023+5.48%
2022+3.19%