Quotes Porto Seguro S.A.

Stocks

PSSA3

BRPSSAACNOR7

Multiline Insurance & Brokers

Delayed Sao Paulo Other stock markets 09:12:05 2026-07-14 am EDT			5-day change	1st Jan Change
54.25 ^BRL	+2.51%		+5.44%	+12.28%

May. 07	Porto Seguro S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
Apr. 29	Porto Seguro S.A.(BOVESPA:PSSA3) dropped from Brazil IBRX 50 Index	CI

Quotes 5-day view: Porto Seguro S.A.

Delayed Quote Sao Paulo

Porto Seguro S.A.(PSSA3) : Historical Chart (5-day)

	2026-07-08	2026-07-09	2026-07-10	2026-07-13	2026-07-14
Last	R$52.50	R$53.35	R$54.97	R$54.04	R$54.25
Volume	1,821,600	1,379,700	1,677,800	899,900	26,800
Change	+1.94%	+1.62%	+3.04%	-1.69%	+2.51%
Opening	R$51.50	R$52.44	R$53.95	R$54.66	R$54.04
High	R$52.91	R$53.52	R$54.97	R$54.96	R$54.43
Low	R$51.33	R$52.44	R$53.19	R$53.77	R$53.91

Performance

1 day	+2.61%
1 week	+5.44%
Current month	+2.61%
1 month	+8.71%
3 months	+3.71%
6 months	+15.34%
Current year	+12.28%
1 year	+2.82%
3 years	+89.86%
5 years	+104.91%
10 years	+287.17%

Volumes

markets

Daily volume

26,800

Estimated daily volume

996,694

Avg. Volume 20 sessions

1,381,633

Daily volume ratio

0.72

Avg. Volume 20 sessions BRL

74,953,590.25

Avg. Volume 20 sessions USD

14,731,453.58

Record volume 1

38,585,200

Record volume 2

23,651,400

Record volume 3

8,884,700

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (BRL)

34,602,996,447

Market Cap (USD)

6,748,907,093

Net sales (BRL)

30,044,700,000

Net sales (USD)

5,859,865,034

Number of employees

13,491

Sales / Employee (BRL)

2,227,018

Sales / Employee (USD)

434,354

Free-Float

28.21 %

Free-Float capitalization (BRL)

9,856,919,345

Free-Float capitalization (USD)

1,922,476,078

Average Daily Capital Traded

0.22%

Indicators

Moving average 5 days

53.27

Moving average 20 days

52.66

Moving average 50 days

50.48

Moving average 100 days

50.71

Price spread / (MMA5)

-1.80%

Price spread / (MMA20)

-2.92%

Price spread / (MMA50)

-6.95%

Price spread / (MMA100)

-6.53%

STIM

RSI 9 days

67.27

RSI 14 days

64.95

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PORTO SEGURO S.A.	+2.51%	+5.44%	+2.82%	+89.86%	6.75B
ALLIANZ SE	-0.08%	-0.61%	+21.80%	+99.76%	181B
CHUBB LIMITED	+1.99%	-0.50%	+27.58%	+86.71%	138B
ZURICH INSURANCE GROUP LTD	0.00%	+0.62%	+11.41%	+50.61%	114B
MARSH & MCLENNAN COMPANIES	+1.81%	+3.89%	-14.27%	-2.70%	87.7B
HARTFORD FINANCIAL SERVICES GROUP (THE), INC.	+1.44%	+2.28%	+16.40%	+94.21%	38.59B
HELVETIA BALOISE HOLDING AG	+0.05%	+0.28%	+9.22%	+71.24%	26B
PRINCIPAL FINANCIAL GROUP, INC.	+1.23%	+0.94%	+41.36%	+42.19%	24.54B
UNIPOL ASSICURAZIONI S.P.A.	-0.76%	+0.89%	+55.55%	+425.92%	21.42B
ASR NEDERLAND N.V.	+1.18%	+2.78%	+18.42%	+71.52%	15.83B
Average	+0.56%	+0.36%	+19.03%	+102.93%	65.27B
Weighted average by Cap.	+0.28%	+0.21%	+17.11%	+80.97%

See all sector performances

Historical Quotes: Porto Seguro S.A.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

18ca683ce707e6033fa5cef4f6.WYLuUvfHKpuisQRnujHpfoQ_Ed_BFLSGxyyBkdUBlb8.GvvbAKeNRPDR6TYl5X6FNvdddaW2LOy3oFTGxYRJ1-8Ds4gF2r4H7cbgNA

Date	Price	Volume	Total
09:12:05 am	54.25	100	26,800
09:11:55 am	54.27	100	26,700
09:11:50 am	54.27	100	26,600
09:11:40 am	54.27	100	26,500
09:11:40 am	54.30	200	26,400
09:11:40 am	54.30	100	26,200
09:11:40 am	54.31	300	26,100
09:11:40 am	54.31	100	25,800
09:11:30 am	54.30	200	25,700
09:11:20 am	54.30	100	25,500

Chart

Duration

Period

More charts

Course Extremes

1 week	51.33	54.97
1 month	49.65	54.97
Current year	45.16	55.72
1 year	45.09	57.21
3 years	24.86	57.21
5 years	17.37	57.21
10 years	12.66	57.21

Monthly variations

Annual variations

2026	+11.75%
2025	+32.31%
2024	+27.17%
2023	+24.15%
2022	+10.66%
2021	-14.61%
2020	-21.90%
2019	+20.31%
2018	+43.55%
2017	+35.06%
2016	-6.56%
2015	-5.30%
2014	+2.18%
2013	+26.65%
2012	+10.28%
2011	-24.73%
2010	+40.17%
2009	+54.71%
2008	-40.68%
2007	-1.46%
2006	+167.92%
2005	+21.95%
2004	+3.80%