PORTOBELLO S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.42 EUR | 0.00% |
|
-1.23% | -26.71% |
| Mar. 29 | Portobello S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 28 | Riba Mundo rises via aucap in PB Online, which becomes ePRICE IT | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 6.72 € | 6.66 € | 6.48 € | 6.42 € |
| Volume | 26 400 | 4 350 | 5 250 | 5 100 |
| Change | -2.04% | -0.89% | -2.70% | -0.93% |
| Opening | 6.84 | 6.82 | 6.52 | 6.52 |
| High | 6.92 | 6.82 | 6.52 | 6.52 |
| Low | 6.48 | 6.56 | 6.46 | 6.32 |
Performance
| 1 week | -1.23% | ||
| Current month | -1.23% | ||
| 1 month | +2.56% | ||
| 3 months | -8.29% | ||
| 6 months | +14.23% | ||
| Current year | -26.71% | ||
| 1 year | -70.55% | ||
| 3 years | -82.65% | ||
| 5 years | +15.47% |
Volumes
marketsDaily volume
5 100
Estimated daily volume
5 100
Avg. Volume 20 sessions
17 818
Daily volume ratio
0.29
Avg. Volume 20 sessions
114 391.56
Avg. Volume 20 sessions USD
122 906.87
Record volume 1
271 950
Record volume 2
258 450
Record volume 3
194 250
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
22 495 490
Capitalization (USD)
24 170 054
Net sales (EUR)
103 518 760
Net sales (USD)
111 224 696
Number of employees
364
Sales / Employee (EUR)
284 392
Sales / Employee (USD)
305 562
Free-Float
44.22 %
Free-Float capitalization (EUR)
15 094 763
Free-Float capitalization (USD)
16 218 417
Average Daily Capital Traded
0.51%
Highs and lows
1 week
6.32
6.92
1 month
5.327.12
Current year
5.329.88
1 year
3.6524.50
3 years
3.6555.00
5 years
3.6555.00
10 years
3.1255.00
Indicators
Moving average 5 days
6.63
Moving average 20 days
6.09
Moving average 50 days
6.49
Moving average 100 days
7.27
Price spread / (MMA5)
+3.24%
Price spread / (MMA20)
-5.08%
Price spread / (MMA50)
+1.14%
Price spread / (MMA100)
+13.24%
STIM
RSI 9 days
57.63
RSI 14 days
53.99
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.23% | -26.71% | -70.55% | 24.17M | ||
| -3.09% | +2.69% | +19.69% | +32.95% | 52.55B | ||
| -1.45% | +5.27% | +24.50% | +33.41% | 11.82B | ||
| -3.16% | +0.12% | -33.34% | -27.75% | 7.84B | ||
| -3.88% | -3.66% | +15.16% | -15.53% | 6.4B | ||
| 0.00% | -6.52% | -21.34% | -29.12% | 5.27B | ||
| +0.57% | -1.04% | +4.85% | +75.34% | 4.18B | ||
| +0.31% | +0.90% | -15.94% | -6.95% | 2.95B | ||
| -0.81% | -0.41% | -2.40% | -37.44% | 2.65B | ||
| +7.84% | +21.32% | -23.61% | -57.36% | 2.38B | ||
| +1.05% | +0.37% | -1.30% | +11.62% | 1.63B | ||
| +12.28% | +12.28% | +12.94% | -9.86% | 1.47B | ||
| +1.86% | +2.30% | -4.93% | -12.30% | 1.48B | ||
| +0.37% | -2.53% | -0.18% | -5.43% | 1.42B | ||
| -0.53% | -0.79% | +0.67% | - | 1.04B | ||
| -2.22% | -.--% | -6.38% | -10.22% | 982M | ||
| Average | +0.57% | +1.55% | -3.65% | -8.61% | ||
| Weighted average by Cap. | -1.82% | +3.96% | +9.24% | +16.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9f7f8fb59629465efcae258acc.2qmnXJSZnFeX9vcf2uzCOGPkUAxi4Fn8eUf6DsSZBLg.t5zDCdPsyhHdk7VrmLmHWlKOI2sTizqSHnewSIbBR_epn5Qo_vevO8G4tg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:24 am | 6.42 | 450 | 4,950 |
| 11:12:01 am | 6.42 | 150 | 4,500 |
| 11:11:26 am | 6.46 | 150 | 4,350 |
| 11:09:04 am | 6.42 | 150 | 4,200 |
| 11:08:33 am | 6.42 | 300 | 4,050 |
| 10:30:54 am | 6.42 | 300 | 3,750 |
| 10:16:28 am | 6.32 | 1,200 | 3,450 |
| 10:16:28 am | 6.38 | 450 | 2,250 |
| 10:16:28 am | 6.4 | 300 | 1,800 |
Monthly variations
Annual change
| 2024 | -26.71% | ||
| 2023 | -67.07% | ||
| 2022 | -32.83% | ||
| 2021 | +177.89% | ||
| 2020 | +58.33% | ||
| 2019 | +85.95% | ||
| 2018 | -5.10% |
- Stock Market
- Equities
- POR Stock
- Quotes Portobello S.p.A.