PORTSMOUTH SQUARE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3 USD | -25.00% |
|
0.00% | -77.79% |
Performance
| 1 day | -25.00% | ||
| Current month | -25.00% | ||
| 1 month | -25.00% | ||
| 3 months | -76.00% | ||
| 6 months | -89.59% | ||
| Current year | -77.79% | ||
| 1 year | -93.33% | ||
| 3 years | -93.18% | ||
| 5 years | -95.84% | ||
| 10 years | -92.50% |
Volumes
marketsDaily volume
206
Estimated daily volume
206
Avg. Volume 20 sessions
136
Daily volume ratio
1.51
Avg. Volume 20 sessions USD
408.00
Record volume 1
36 200
Record volume 2
22 300
Record volume 3
21 203
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 202 561
Net sales (USD)
42 027 000
Free-Float
21.8 %
Free-Float capitalization (USD)
480 084
Average Daily Capital Traded
0.02%
Highs and lows
1 month
3.00
3.00
Current year
2.6614.01
1 year
2.6637.00
3 years
2.6665.80
5 years
2.6692.00
10 years
2.6692.00
Indicators
Moving average 5 days
3.00
Moving average 20 days
8.19
Moving average 50 days
16.78
Moving average 100 days
10.93
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+173.15%
Price spread / (MMA50)
+459.18%
Price spread / (MMA100)
+264.48%
RSI 9 days
37.33
RSI 14 days
42.09
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -25.00% | 0.00% | -77.79% | -93.33% | 2.2M | ||
| -1.26% | -1.57% | +10.32% | -25.59% | 11.91B | ||
| -0.84% | -3.65% | -16.33% | -2.21% | 7.05B | ||
| -0.62% | -4.45% | +2.69% | -8.86% | 5.81B | ||
| -0.65% | -7.82% | -8.49% | -52.25% | 3.71B | ||
| +0.56% | -3.06% | +0.56% | -27.94% | 2.43B | ||
| -0.86% | -2.87% | -0.69% | -30.32% | 2.39B | ||
| -2.43% | -7.72% | -7.36% | -37.52% | 2.29B | ||
| +4.01% | +0.45% | +26.30% | +139.26% | 2.21B | ||
| 0.00% | +0.63% | +2.56% | -12.57% | 2.02B | ||
| -0.12% | -2.39% | -2.39% | +8.78% | 1.9B | ||
| -0.83% | -4.58% | +8.15% | +43.21% | 1.87B | ||
| -0.83% | -1.77% | +6.89% | +18.79% | 1.8B | ||
| +0.33% | +0.17% | +3.60% | -21.94% | 1.27B | ||
| +0.53% | -3.34% | - | - | 1.24B | ||
| -0.52% | -2.22% | +23.33% | +56.38% | 1.01B | ||
| Average | -1.78% | -2.79% | -1.91% | -3.07% | ||
| Weighted average by Cap. | -0.55% | -3.03% | +1.87% | -7.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -77.79% | ||
| 2023 | -69.47% | ||
| 2022 | -7.81% | ||
| 2021 | +17.07% | ||
| 2020 | -49.26% | ||
| 2019 | +11.73% | ||
| 2018 | +14.78% | ||
| 2017 | +20.02% | ||
| 2016 | +0.77% | ||
| 2015 | +82.81% | ||
| 2014 | -28.75% | ||
| 2013 | +33.33% | ||
| 2012 | +30.43% | ||
| 2011 | 0.00% | ||
| 2010 | +33.33% | ||
| 2009 | -19.58% | ||
| 2008 | -37.83% | ||
| 2007 | +0.52% | ||
| 2006 | -15.05% | ||
| 2005 | +65.85% | ||
| 2004 | -2.56% | ||
| 2003 | +17.87% | ||
| 2002 | -3.59% | ||
| 2001 | +29.41% | ||
| 2000 | -5.56% | ||
| 1999 | -5.26% | ||
| 1998 | -11.63% | ||
| 1997 | +19.44% | ||
| 1996 | +5.88% | ||
| 1995 | +7.94% | ||
| 1994 | +5.92% | ||
| 1993 | +29.30% | ||
| 1992 | +4.55% | ||
| 1991 | +10.00% | ||
| 1990 | -4.76% |
- Stock Market
- Equities
- PRSI Stock
- Quotes Portsmouth Square, Inc.
