End-of-day quote
Korea S.E.
07:00:00 2024-03-27 pm EDT
|
5-day change
|
1st Jan Change
|
302,500
KRW
|
-3.04%
|
|
-5.02%
|
-15.74%
|
|
2024-03-22
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
318500 ₩
|
320500 ₩
|
314500 ₩
|
312000 ₩
|
302500 ₩
|
Volume |
200 426 |
275 176 |
320 072 |
258 973 |
345 074 |
Change |
0.00%
|
+0.63%
|
-1.87%
|
-0.79%
|
-3.04%
|
Opening |
318,000.00 |
318,500.00 |
320,500.00 |
314,500.00 |
314,500.00 |
High |
323,000.00 |
325,500.00 |
324,000.00 |
320,500.00 |
315,500.00 |
Low |
316,500.00 |
318,000.00 |
314,000.00 |
311,000.00 |
302,500.00 |
Avg. Volume 20 sessions
327 203
Avg. Volume 20 sessions KRW
98 978 907 500.00
Avg. Volume 20 sessions USD
73 541 328.27
Record volume 1
11 022 830
Record volume 2
8 789 090
Record volume 3
6 017 346
Capital turnover ratio
0.00
Capitalization (KRW)
23 371 530 866 756
Capitalization (USD)
17 365 047 434
Number of employees
1 734
Free-Float capitalization (KRW)
8 629 209 399 585
Free-Float capitalization (USD)
6 411 502 584
Average Daily Capital Traded
0.42%
Moving average 5 days
313 600.00
Moving average 20 days
319 425.00
Moving average 50 days
297 030.00
Moving average 100 days
309 875.00
Price spread / (MMA5) +3.67% Price spread / (MMA20) +5.60% Price spread / (MMA50) -1.81% Price spread / (MMA100) +2.44%
More charts
|