Quotes Posco Future M Co., Ltd.

Equities

A003670

KR7003670007

Construction Materials

End-of-day quote Korea S.E. 07:00:00 2024-03-27 pm EDT 5-day change 1st Jan Change
302,500 KRW -3.04% Intraday chart for Posco Future M Co., Ltd. -5.02% -15.74%

Quotes 5-day view

End-of-day quote Korea S.E.
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 318500 ₩ 320500 ₩ 314500 ₩ 312000 ₩ 302500 ₩
Volume 200 426 275 176 320 072 258 973 345 074
Change 0.00% +0.63% -1.87% -0.79% -3.04%
Opening 318,000.00 318,500.00 320,500.00 314,500.00 314,500.00
High 323,000.00 325,500.00 324,000.00 320,500.00 315,500.00
Low 316,500.00 318,000.00 314,000.00 311,000.00 302,500.00

Performance

1 day-3.04%
1 week-5.02%
Current month-4.57%
1 month-3.35%
3 months-15.74%
6 months-15.86%
Current year-15.74%
1 year+13.94%
3 years+107.19%
5 years+413.58%
10 years+2,254.09%

Volumes

markets
Daily volume
345 074
Avg. Volume 20 sessions
327 203
Avg. Volume 20 sessions KRW
98 978 907 500.00
Avg. Volume 20 sessions USD
73 541 328.27
Record volume 1
11 022 830
Record volume 2
8 789 090
Record volume 3
6 017 346
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (KRW)
23 371 530 866 756
Capitalization (USD)
17 365 047 434
Net sales (KRW)
4 760
Net sales (USD)
4
Number of employees
1 734
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
36.9 %
Free-Float capitalization (KRW)
8 629 209 399 585
Free-Float capitalization (USD)
6 411 502 584
Average Daily Capital Traded
0.42%

Highs and lows

1 week
302 500.00
Extreme 302500
325 500.00
1 month
302 500.00
Extreme 302500
341 000.00
Current year
240 500.00
Extreme 240500
362 000.00
1 year
231 500.00
Extreme 231500
694 000.00
3 years
96 100.00
Extreme 96100
694 000.00
5 years
33 000.00
Extreme 33000
694 000.00
10 years
9 460.00
Extreme 9460
694 000.00

Indicators

Moving average 5 days
313 600.00
Moving average 20 days
319 425.00
Moving average 50 days
297 030.00
Moving average 100 days
309 875.00
Price spread / (MMA5)
+3.67%
Price spread / (MMA20)
+5.60%
Price spread / (MMA50)
-1.81%
Price spread / (MMA100)
+2.44%
STIM
RSI 9 days
35.62
RSI 14 days
43.23

Sector Comparison - Other Construction Materials

Name Change 5d. change 1st Jan change 1-year change Capi.
-3.04%-5.02%-15.74%+13.94% 17.37B
-1.35%+0.30%+24.38%+78.84% 59.13B
+0.34%+0.16%+23.06%+77.39% 37.96B
+0.05%-0.97%+20.22%+62.41% 36.09B
+1.31%+1.55%-7.18%+31.69% 33.7B
+0.74%+3.95%+25.96%+56.70% 20.05B
+3.62%+3.71%+7.14%+41.97% 18.61B
+1.76%+4.30%+17.54%+70.56% 14.58B
+0.07%+3.09%+10.97%+56.90% 12.78B
+1.23%+2.18%+15.89%+57.83% 7.77B
+1.27%+3.19%+22.51% - 4.59B
-0.06%+2.30%+11.71%+33.97% 3.84B
-4.44%-4.44%+4.03%+29.52% 3.03B
+0.37%-2.89%-19.46%-58.23% 2.9B
+2.04%+0.60%+1.86%+26.13% 2.82B
0.00%+0.68%+6.43%+13.74% 2.78B
Average+0.24%+0.88%+9.33%+39.56%
Weighted average by Cap.+0.16%+0.83%+13.78%+56.50%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Posco Future M Co., Ltd.
More charts

Monthly variations

Annual change

2024-15.74%
2023+99.44%
2022+25.00%
2021+38.46%
2020+111.17%
2019-22.68%
2018+60.05%
2017+231.67%
2016-12.41%
2015-2.21%
2014+11.81%
2013-5.43%
2012-27.79%
2011+22.74%
2010+198.40%
2009+39.55%
2008-13.70%
2007+164.13%
2006-11.52%
2005+54.11%
2004+59.53%
2003-3.08%
2002-8.90%
2001-33.87%