POSCO FUTURE M CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 274,500 KRW | -0.54% |
|
-1.96% | -23.54% |
| Apr. 25 | Honda and Partners to Invest C$15 Billion in EV Production and EV Batteries in Canada --Update | DJ |
| Apr. 25 | Federal Government and Ontario Announce $15 Billion Honda EV Deal | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 282500 ₩ | 282500 ₩ | 280500 ₩ | 276000 ₩ | 274500 ₩ |
| Volume | 194 680 | 249 792 | 176 598 | 164 151 | 160 805 |
| Change | +0.89% | 0.00% | -0.71% | -1.60% | -0.54% |
| Opening | 278,000.00 | 283,000.00 | 282,500.00 | 280,500.00 | 277,000.00 |
| High | 283,000.00 | 283,000.00 | 287,000.00 | 282,500.00 | 281,000.00 |
| Low | 276,500.00 | 276,500.00 | 280,500.00 | 275,500.00 | 274,500.00 |
Performance
| 1 day | -0.54% | ||
| 1 week | -1.96% | ||
| Current month | -3.17% | ||
| 1 month | +2.43% | ||
| 3 months | -3.85% | ||
| 6 months | -7.11% | ||
| Current year | -23.54% | ||
| 1 year | -8.65% | ||
| 3 years | +87.37% | ||
| 5 years | +436.13% | ||
| 10 years | +1,682.47% |
Volumes
marketsDaily volume
160 805
Avg. Volume 20 sessions
330 275
Avg. Volume 20 sessions KRW
90 660 487 500.00
Avg. Volume 20 sessions USD
66 726 118.80
Record volume 1
11 022 830
Record volume 2
8 789 090
Record volume 3
6 017 346
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
21 160 916 845 109
Capitalization (USD)
15 574 434 798
Net sales (KRW)
4 760
Net sales (USD)
4
Number of employees
1 734
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
36.94 %
Free-Float capitalization (KRW)
7 820 877 641 422
Free-Float capitalization (USD)
5 756 165 944
Average Daily Capital Traded
0.43%
Highs and lows
1 week
274 500.00
287 000.00
1 month
247 500.00302 000.00
Current year
240 500.00362 000.00
1 year
231 500.00694 000.00
3 years
96 100.00694 000.00
5 years
33 000.00694 000.00
10 years
9 460.00694 000.00
Indicators
Moving average 5 days
279 200.00
Moving average 20 days
274 925.00
Moving average 50 days
293 960.00
Moving average 100 days
300 315.00
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
+7.09%
Price spread / (MMA100)
+9.40%
STIM
RSI 9 days
43.16
RSI 14 days
44.90
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | -1.96% | -23.54% | -8.65% | 15.57B | ||
| +0.06% | -0.44% | +16.91% | +33.13% | 66.22B | ||
| -0.14% | +1.53% | +1.64% | +10.84% | 49.24B | ||
| -0.93% | -0.15% | +16.70% | +28.43% | 41.4B | ||
| -0.78% | -0.69% | +21.48% | +32.32% | 26.62B | ||
| +0.33% | +0.07% | +12.92% | +6.88% | 19.84B | ||
| -0.33% | -1.86% | +2.79% | +58.46% | 17.44B | ||
| +3.00% | +2.97% | -6.24% | -30.81% | 15.92B | ||
| -0.10% | -0.92% | +2.52% | -6.03% | 15.45B | ||
| +2.93% | +3.12% | -17.78% | -30.93% | 14.14B | ||
| +0.32% | -2.90% | +17.44% | +31.95% | 11.1B | ||
| +0.10% | +1.62% | +11.89% | +6.45% | 10.44B | ||
| -2.06% | -0.17% | +0.86% | -26.78% | 8.35B | ||
| +0.06% | -0.27% | -4.59% | -29.08% | 8.46B | ||
| -1.32% | -0.55% | +27.03% | +25.49% | 7.17B | ||
| -.--% | +1.03% | - | - | 5.79B | ||
| Average | +0.05% | -0.15% | +5.34% | +6.78% | ||
| Weighted average by Cap. | -0.00% | -0.05% | +7.85% | +14.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.54% | ||
| 2023 | +99.44% | ||
| 2022 | +25.00% | ||
| 2021 | +38.46% | ||
| 2020 | +111.17% | ||
| 2019 | -22.68% | ||
| 2018 | +60.05% | ||
| 2017 | +231.67% | ||
| 2016 | -12.41% | ||
| 2015 | -2.21% | ||
| 2014 | +11.81% | ||
| 2013 | -5.43% | ||
| 2012 | -27.79% | ||
| 2011 | +22.74% | ||
| 2010 | +198.40% | ||
| 2009 | +39.55% | ||
| 2008 | -13.70% | ||
| 2007 | +164.13% | ||
| 2006 | -11.52% | ||
| 2005 | +54.11% | ||
| 2004 | +59.53% | ||
| 2003 | -3.08% | ||
| 2002 | -8.90% | ||
| 2001 | -33.87% |
- Stock Market
- Equities
- A003670 Stock
- Quotes Posco Future M Co., Ltd.