Quotes 5-day view: Posco Future M Co., Ltd.

End-of-day quote Korea S.E.
  2025-02-10 2025-02-11 2025-02-12 2025-02-13 2025-02-14
Last 130100 ₩ 127000 ₩ 126500 ₩ 133800 ₩ 132300 ₩
Volume 322 943 333 884 267 853 820 848 311 178
Change +1.72% -2.38% -0.39% +5.77% -1.12%
Opening 125,900.00 129,600.00 126,800.00 127,700.00 132,900.00
High 131,500.00 131,200.00 128,600.00 135,900.00 135,400.00
Low 122,700.00 126,800.00 125,500.00 127,600.00 130,600.00

Performance

1 day+5.77%
1 week+1.98%
Current month-6.30%
1 month-10.44%
3 months-32.15%
6 months-34.73%
Current year-5.84%
1 year-51.52%
3 years+18.41%
5 years+111.37%
10 years+895.54%

Volumes

markets
Daily volume
820 848
Avg. Volume 20 sessions
415 319
Avg. Volume 20 sessions KRW
55 569 682 200.00
Avg. Volume 20 sessions USD
38 620 929.13
Record volume 1
11 022 830
Record volume 2
8 789 090
Record volume 3
6 017 346
Capital turnover ratio
0.01

Basic data

Capitalization (KRW)
10 244 685 427 122
Capitalization (USD)
7 118 764 672
Net sales (KRW)
3 700
Net sales (USD)
3
Number of employees
2 515
Sales / Employee (KRW)
1
Sales / Employee (USD)
0

Indicators

Moving average 5 days
129 060.00
Moving average 20 days
139 220.00
Moving average 50 days
150 574.00
Moving average 100 days
186 831.00
Price spread / (MMA5)
-3.54%
Price spread / (MMA20)
+4.05%
Price spread / (MMA50)
+12.54%
Price spread / (MMA100)
+39.63%
STIM
RSI 9 days
47.01
RSI 14 days
43.54

Add to a list
Change 5d. change 1-year change 3-years change Capi.($)
+5.77%+1.98%-51.52%+18.41% 7.12B
-0.27%+7.01%+22.30%+44.47% 74.96B
+0.71%+4.76%-1.14%-18.24% 43.26B
+2.92%+5.43%+10.45%+13.22% 41.71B
+0.67%+2.57%+2.28%+25.40% 25.02B
-0.68%+3.96%+4.79%-28.19% 17.09B
-1.70%+3.81%+2.55%-1.41% 14.66B
-2.24%-1.06%+9.16%+66.19% 13.32B
-3.83%+0.05%-6.51%-41.11% 11.03B
+0.33%+4.05%+15.61%-31.69% 9.68B
Average +0.17%+3.52%+0.80%+4.70% 25.78B
Weighted average by Cap. +0.33%+4.67%+8.02%+13.50%
See all sector performances

Historical Quotes: Posco Future M Co., Ltd.

DateOpeningHighLowEnd-of-dayVolumeChange
Chart Posco Future M Co., Ltd.
More charts

Course Extremes

1 week
122 700.00
Extreme 122700
135 900.00
1 month
122 700.00
Extreme 122700
156 100.00
Current year
122 700.00
Extreme 122700
158 200.00
1 year
122 700.00
Extreme 122700
341 000.00
3 years
96 100.00
Extreme 96100
694 000.00
5 years
33 000.00
Extreme 33000
694 000.00
10 years
9 460.00
Extreme 9460
694 000.00

Monthly variations

Annual variations

2025-6.90%
2024-60.42%
2023+99.44%
2022+25.00%
2021+38.46%
2020+111.17%
2019-22.68%
2018+60.05%
2017+231.67%
2016-12.41%
2015-2.21%
2014+11.81%
2013-5.43%
2012-27.79%
2011+22.74%
2010+198.40%
2009+39.55%
2008-13.70%
2007+164.13%
2006-11.52%
2005+54.11%
2004+59.53%
2003-3.08%
2002-8.90%
2001-33.87%
  1. Stock Market
  2. Equities
  3. A003670 Stock
  4. Quotes Posco Future M Co., Ltd.