End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
133,800.00 KRW | +5.77% |
|
+1.98% | -5.84% |
Feb. 04 | Posco Future M Widens Loss in Q4 2024 | MT |
Feb. 03 | Posco Earnings Miss Views on Lower Steel Prices -- Update | DJ |
Quotes 5-day view: Posco Future M Co., Ltd.
End-of-day quote Korea S.E.2025-02-10 | 2025-02-11 | 2025-02-12 | 2025-02-13 | 2025-02-14 | |
---|---|---|---|---|---|
Last | 130100 ₩ | 127000 ₩ | 126500 ₩ | 133800 ₩ | 132300 ₩ |
Volume | 322 943 | 333 884 | 267 853 | 820 848 | 311 178 |
Change | +1.72% | -2.38% | -0.39% | +5.77% | -1.12% |
Opening | 125,900.00 ₩ | 129,600.00 ₩ | 126,800.00 ₩ | 127,700.00 ₩ | 132,900.00 ₩ |
High | 131,500.00 ₩ | 131,200.00 ₩ | 128,600.00 ₩ | 135,900.00 ₩ | 135,400.00 ₩ |
Low | 122,700.00 ₩ | 126,800.00 ₩ | 125,500.00 ₩ | 127,600.00 ₩ | 130,600.00 ₩ |
Performance
1 day | +5.77% | ||
1 week | +1.98% | ||
Current month | -6.30% | ||
1 month | -10.44% | ||
3 months | -32.15% | ||
6 months | -34.73% | ||
Current year | -5.84% | ||
1 year | -51.52% | ||
3 years | +18.41% | ||
5 years | +111.37% | ||
10 years | +895.54% |
Volumes
marketsBasic data
Indicators
Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
---|---|---|---|---|---|---|
+5.77% | +1.98% | -51.52% | +18.41% | 7.12B | ||
-0.27% | +7.01% | +22.30% | +44.47% | 74.96B | ||
+0.71% | +4.76% | -1.14% | -18.24% | 43.26B | ||
+2.92% | +5.43% | +10.45% | +13.22% | 41.71B | ||
+0.67% | +2.57% | +2.28% | +25.40% | 25.02B | ||
-0.68% | +3.96% | +4.79% | -28.19% | 17.09B | ||
-1.70% | +3.81% | +2.55% | -1.41% | 14.66B | ||
-2.24% | -1.06% | +9.16% | +66.19% | 13.32B | ||
-3.83% | +0.05% | -6.51% | -41.11% | 11.03B | ||
+0.33% | +4.05% | +15.61% | -31.69% | 9.68B | ||
Average | +0.17% | +3.52% | +0.80% | +4.70% | 25.78B | |
Weighted average by Cap. | +0.33% | +4.67% | +8.02% | +13.50% |
Historical Quotes: Posco Future M Co., Ltd.
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Course Extremes







Monthly variations
Annual variations
2025 | -6.90% | ||
2024 | -60.42% | ||
2023 | +99.44% | ||
2022 | +25.00% | ||
2021 | +38.46% | ||
2020 | +111.17% | ||
2019 | -22.68% | ||
2018 | +60.05% | ||
2017 | +231.67% | ||
2016 | -12.41% | ||
2015 | -2.21% | ||
2014 | +11.81% | ||
2013 | -5.43% | ||
2012 | -27.79% | ||
2011 | +22.74% | ||
2010 | +198.40% | ||
2009 | +39.55% | ||
2008 | -13.70% | ||
2007 | +164.13% | ||
2006 | -11.52% | ||
2005 | +54.11% | ||
2004 | +59.53% | ||
2003 | -3.08% | ||
2002 | -8.90% | ||
2001 | -33.87% |
- Stock Market
- Equities
- A003670 Stock
- Quotes Posco Future M Co., Ltd.