Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Korea, republic of
  4. Korea Stock Exchange
  5. POSCO Holdings Inc.
  6. Quotes
  7. 5 day view
    A005490   KR7005490008

POSCO HOLDINGS INC.

(A005490)
  Report
End-of-day quote Korea Stock Exchange  -  2022-09-29
211000.00 KRW   -3.87%
09/29South Korean Stocks Marginally Rise Amid Lingering Recession Concerns; Posco Loses 2%
MT
09/29POSCO HOLDINGS INC. : Ex-dividend day for interim dividend
FA
09/28Posco to Venture into Blue Hydrogen Business
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
Quotes 5-day view   End-of-day quote. End-of-day quote Korea Stock Exchange - 30/09
09/26/2022 09/27/2022 09/28/2022 09/29/2022 09/30/2022 Date
224500 229000 228000 219500 211000 Last
412237 409286 373979 421889 412612 Volume
-4.87% +2.00% -0.44% -3.73% -3.87% Change
Performance
1 day -3.87%
5 days -6.01%
1 week -10.59%
Current month 0.00%
1 month -16.60%
3 months -9.25%
6 months -26.74%
Current year -23.13%
1 year -34.88%
3 years -6.84%
5 years -33.44%
10 years -42.27%
Volumes Korea Stock Exchange
Daily volume 412 612
Avg. Volume 20 sessions 372 547
Avg. Volume 20 sessions KRW 78 607 417 000.00
Avg. Volume 20 sessions USD 0.00
Rotation flottant moyenne 0
Record volume 1 14 299 080
Record volume 2 7 019 878
Record volume 3 3 786 180
Basic data
Number of securities 0
Capitalization KRW 0
Capitalization USD 10 703 352 919
Free-Float 84.6%
Free-Float capitalization KRW 15 098 353 136 000
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 211 000.00
232 500.00
1 month 211 000.00
254 500.00
Current year 211 000.00
316 000.00
1 year 211 000.00
332 500.00
3 years 133 000.00
413 500.00
5 years 133 000.00
413 500.00
10 years 133 000.00
413 500.00
Indicators
Moving average 5 days (MMA5) 222 400.00
Moving average 20 days (MMA20) 236 825.00
Moving average 50 days (MMA50) 241 630.00
Moving average 100 days (MMA100) 251 190.00
Price spread / (MMA5) 5.40%
Price spread / (MMA20) 12.24%
Price spread / (MMA50) 14.52%
Price spread / (MMA100) 19.05%
RSI 9 days 24.03
RSI 14 days 29.55
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
POSCO HOLDINGS INC.-3.87%-6.01%-23.13%-34.88%-6.84%10 703
NUCOR1.61%1.06%-6.27%9.56%112.24%28 031
ARCELORMITTAL2.61%-1.71%-26.58%-18.00%62.15%17 156
TATA STEEL LIMITED2.53%-0.55%-10.66%-23.52%182.58%14 928
STEEL DYNAMICS, INC.0.34%1.08%14.31%21.72%144.49%12 956
NIPPON STEEL CORPORATION-1.79%-10.50%6.81%1.19%31.53%12 770
YONGXING SPECIAL MATERIALS TECHNOLOGY CO.,LTD-3.75%-9.54%-16.09%32.02%670.47%7 240
GERDAU S.A.3.43%0.53%-10.34%-11.77%86.71%7 189
CLEVELAND-CLIFFS INC.-2.18%1.51%-38.13%-31.49%87.87%6 968
JFE HOLDINGS, INC.-0.81%-9.02%-8.59%-19.31%0.22%5 337
HOA PHAT GROUP-2.08%-5.36%-40.60%-48.39%103.87%5 167
INDUSTRIAS CH, S. A. B. DE C. V.1.77%5.94%22.91%39.75%190.42%4 789
GRUPO SIMEC, S.A.B. DE C.V.2.40%0.00%9.07%29.41%212.30%4 539
SSAB AB2.85%0.63%-5.70%18.13%82.00%4 481
UNITED STATES STEEL CORPORATION-2.27%-2.53%-23.90%-16.57%51.89%4 299
COMMERCIAL METALS COMPANY-0.92%-1.06%-2.23%14.27%104.73%4 275
 Average0.25%-1.97%-9.07%-0.20%141.56%
 Weighted average by Cap.0.68%-1.73%-8.69%-0.90%133.84%
Historical data 
DateOpenHighLowEnd-of-dayVolume
09-30-2022218 500219 000211 000211 000412 612
09-29-2022229 000230 000219 000219 500421 889
09-28-2022227 000232 500225 500228 000373 979
09-27-2022226 000229 500224 000229 000409 286
09-26-2022230 500232 500222 500224 500412 237
09-23-2022236 000242 500234 000236 000240 590
09-22-2022235 000236 500234 000235 500197 040
Daily chart POSCO HOLDINGS INC.
Duration : Period :
POSCO Holdings Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -23.13%
2021 0.92%
2020 15.01%
2019 -2.67%
2018 -26.92%
2017 29.13%
2016 54.65%
2015 -39.56%
2014 -15.62%
2013 -6.45%
2012 -8.16%
2011 -21.97%
2010 -21.20%
2009 62.63%
2008 -33.91%
2007 86.08%
2006 52.97%
2005 8.02%
2004 14.72%
2003 38.14%
2002 -3.28%
2001 59.48%
2000 -38.80%
1999 93.80%
1998 40.52%
1997 25.75%
1996 -28.01%
1995 -20.41%
1994 16.88%
1993 114.6%
1992 21.53%