Google
Apple
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
POSCO HOLDINGS INC. |
End-of-day quote
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 451,500 KRW | -1.95% | -6.52% | +63.29% | |
| Dec. 06 | Posco to Build 100 Billion Won Gas Facility in Pohang, South Korea | MT |
| Dec. 01 | South Korean Shares Decline as Investors Assess Key November Econ Data; Posco Loses 1% | MT |
Quotes 5-day view
End-of-day quote Korea Stock Exchange| 2023-12-01 | 2023-12-04 | 2023-12-05 | 2023-12-06 | |
|---|---|---|---|---|
| Last | 474000 ₩ | 475000 ₩ | 460500 ₩ | 451500 ₩ |
| Volume | 524 432 | 881 284 | 536 732 | 628 444 |
| Change | -1.86% | +0.21% | -3.05% | -1.95% |
| Opening | 483,000.00 | 474,000.00 | 469,500.00 | 459,000.00 |
| High | 483,000.00 | 479,000.00 | 476,500.00 | 461,000.00 |
| Low | 469,500.00 | 464,000.00 | 460,000.00 | 451,000.00 |
Performance
| 1 day | -1.95% | ||
| 1 week | -6.52% | ||
| Current month | -6.52% | ||
| 1 month | -13.51% | ||
| 3 months | -22.16% | ||
| 6 months | +16.52% | ||
| Current year | +63.29% | ||
| 1 year | +57.59% | ||
| 3 years | +70.06% | ||
| 5 years | +82.06% | ||
| 10 years | +34.98% |
Volumes
marketsDaily volume
628 444
Avg. Volume 20 sessions
483 666
Avg. Volume 20 sessions KRW
218 375 199 000.00
Avg. Volume 20 sessions USD
165 310 025.64
Record volume 1
14 299 080
Record volume 2
11 631 770
Record volume 3
7 424 260
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
34 435 470 796 565
Capitalization (USD)
26 067 651 393
Net sales (KRW)
84 750
Net sales (USD)
64
Number of employees
382
Sales / Employee (KRW)
222
Sales / Employee (USD)
0
Free-Float
88.03 %
Free-Float capitalization (KRW)
33 788 132 366 243
Free-Float capitalization (USD)
25 577 616 201
Average Daily Capital Traded
0.63%
Highs and lows
1 week
451 000.00
483 000.00
1 month
444 000.00494 000.00
Current year
265 500.00764 000.00
1 year
265 500.00764 000.00
3 years
211 000.00764 000.00
5 years
133 000.00764 000.00
10 years
133 000.00764 000.00
Indicators
Moving average 5 days
468 800.00
Moving average 20 days
468 725.00
Moving average 50 days
478 120.00
Moving average 100 days
522 510.00
Price spread / (MMA5)
+3.83%
Price spread / (MMA20)
+3.82%
Price spread / (MMA50)
+5.90%
Price spread / (MMA100)
+15.73%
STIM
RSI 9 days
36.61
RSI 14 days
42.13
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.95% | -6.52% | +63.29% | +57.59% | 26 068 M $ | ||
| -2.12% | -0.94% | +23.09% | +6.05% | 39 885 M $ | ||
| -2.13% | -1.59% | +48.43% | +50.36% | 21 732 M $ | ||
| +0.02% | +2.17% | -4.01% | -6.57% | 21 332 M $ | ||
| +0.15% | +3.21% | +17.00% | +16.74% | 19 449 M $ | ||
| -2.51% | -1.57% | +16.36% | +5.00% | 18 395 M $ | ||
| -1.15% | -2.98% | +37.70% | +34.80% | 9 239 M $ | ||
| -1.47% | +3.37% | +8.44% | +8.37% | 8 820 M $ | ||
| -1.10% | +0.65% | +42.95% | +31.65% | 7 987 M $ | ||
| -2.18% | +0.53% | +40.25% | +31.44% | 7 892 M $ | ||
| -0.04% | -0.45% | -20.45% | -24.76% | 7 755 M $ | ||
| -0.29% | -.--% | -.--% | -.--% | 7 431 M $ | ||
| +1.28% | +2.22% | +53.33% | +48.39% | 6 610 M $ | ||
| +0.38% | +1.40% | -5.80% | -8.52% | 5 324 M $ | ||
| -4.03% | -0.64% | -11.98% | -4.06% | 4 579 M $ | ||
| -0.45% | +7.15% | +19.66% | +15.94% | 4 924 M $ | ||
| Average | -1.10% | +1.17% | +20.52% | +16.40% | ||
| Weighted average by Cap. | -1.32% | +0.82% | +25.10% | +19.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | +63.29% | ||
| 2022 | +0.73% | ||
| 2021 | +0.92% | ||
| 2020 | +15.01% | ||
| 2019 | -2.67% | ||
| 2018 | -26.92% | ||
| 2017 | +29.13% | ||
| 2016 | +54.65% | ||
| 2015 | -39.56% | ||
| 2014 | -15.62% | ||
| 2013 | -6.45% | ||
| 2012 | -8.16% | ||
| 2011 | -21.97% | ||
| 2010 | -21.20% | ||
| 2009 | +62.63% | ||
| 2008 | -33.91% | ||
| 2007 | +86.08% | ||
| 2006 | +52.97% | ||
| 2005 | +8.02% | ||
| 2004 | +14.72% | ||
| 2003 | +38.14% | ||
| 2002 | -3.28% | ||
| 2001 | +59.48% | ||
| 2000 | -38.80% | ||
| 1999 | +93.80% | ||
| 1998 | +40.52% | ||
| 1997 | +25.75% | ||
| 1996 | -28.01% | ||
| 1995 | -20.41% | ||
| 1994 | +16.88% | ||
| 1993 | +114.57% | ||
| 1992 | +21.53% |
- Stock
- Equities
- Stock POSCO Holdings Inc. - Korea Stock Exchange
- Quotes POSCO Holdings Inc.
