POSCO HOLDINGS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 390,000 KRW | +5.12% |
|
-2.50% | -21.92% |
| Apr. 18 | Posco Shares Gain After Biden Calls for Higher Tariffs on Chinese Steel | DJ |
| Mar. 22 | Posco Group Appoints Chairman and CEO | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 395000 ₩ | 390500 ₩ | 380500 ₩ | 371000 ₩ | 390000 ₩ |
| Volume | 322 166 | 392 019 | 483 959 | 532 497 | 702 664 |
| Change | -1.25% | -1.14% | -2.56% | -2.50% | +5.12% |
| Opening | 404,500.00 | 387,000.00 | 386,000.00 | 380,500.00 | 373,000.00 |
| High | 405,000.00 | 392,000.00 | 389,000.00 | 384,000.00 | 395,000.00 |
| Low | 394,500.00 | 386,000.00 | 380,500.00 | 371,000.00 | 373,000.00 |
Performance
| 1 day | +5.12% | ||
| 1 week | -2.50% | ||
| Current month | -7.58% | ||
| 1 month | -11.26% | ||
| 3 months | -7.58% | ||
| 6 months | -22.00% | ||
| Current year | -21.92% | ||
| 1 year | -5.91% | ||
| 3 years | +13.54% | ||
| 5 years | +44.44% | ||
| 10 years | +26.01% |
Volumes
marketsDaily volume
702 664
Avg. Volume 20 sessions
520 291
Avg. Volume 20 sessions KRW
202 913 490 000.00
Avg. Volume 20 sessions USD
147 518 107.23
Record volume 1
14 299 080
Record volume 2
11 631 770
Record volume 3
7 424 260
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
29 569 488 909 216
Capitalization (USD)
21 497 018 437
Net sales (KRW)
77 127
Net sales (USD)
56
Number of employees
382
Sales / Employee (KRW)
202
Sales / Employee (USD)
0
Free-Float
88.27 %
Free-Float capitalization (KRW)
29 092 694 477 119
Free-Float capitalization (USD)
21 150 388 885
Average Daily Capital Traded
0.69%
Highs and lows
1 week
371 000.00
395 000.00
1 month
371 000.00436 000.00
Current year
371 000.00496 000.00
1 year
356 000.00764 000.00
3 years
211 000.00764 000.00
5 years
133 000.00764 000.00
10 years
133 000.00764 000.00
Indicators
Moving average 5 days
385 400.00
Moving average 20 days
407 200.00
Moving average 50 days
426 960.00
Moving average 100 days
442 050.00
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
+4.41%
Price spread / (MMA50)
+9.48%
Price spread / (MMA100)
+13.35%
STIM
RSI 9 days
40.75
RSI 14 days
39.07
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.12% | -2.50% | -21.92% | -5.91% | 21.5B | ||
| +1.31% | -0.86% | +16.20% | +49.88% | 23.9B | ||
| +0.73% | -2.47% | +16.13% | +29.12% | 21.49B | ||
| +0.17% | -7.31% | -7.15% | -11.38% | 20.79B | ||
| -1.47% | -5.17% | +5.63% | +12.61% | 20.63B | ||
| -0.19% | -3.58% | +2.18% | +23.46% | 9.9B | ||
| -1.86% | -5.72% | +7.34% | +42.74% | 9.84B | ||
| -1.18% | -6.73% | -20.76% | +48.50% | 8.75B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.32B | ||
| -11.81% | +1.60% | -4.60% | -11.35% | 7.22B | ||
| +0.86% | -5.99% | +18.12% | +76.71% | 7.16B | ||
| -1.23% | -6.35% | +0.18% | +33.65% | 6.41B | ||
| +0.14% | +0.40% | +10.75% | +15.15% | 6.4B | ||
| -0.56% | -5.95% | -16.69% | -7.45% | 5.86B | ||
| -1.10% | -4.36% | +3.29% | +80.68% | 4.87B | ||
| -6.06% | -6.06% | -0.55% | -14.53% | 4.77B | ||
| Average | -1.11% | -4.53% | +0.51% | +22.62% | ||
| Weighted average by Cap. | -0.16% | -4.40% | +1.20% | +20.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.92% | ||
| 2023 | +80.65% | ||
| 2022 | +0.73% | ||
| 2021 | +0.92% | ||
| 2020 | +15.01% | ||
| 2019 | -2.67% | ||
| 2018 | -26.92% | ||
| 2017 | +29.13% | ||
| 2016 | +54.65% | ||
| 2015 | -39.56% | ||
| 2014 | -15.62% | ||
| 2013 | -6.45% | ||
| 2012 | -8.16% | ||
| 2011 | -21.97% | ||
| 2010 | -21.20% | ||
| 2009 | +62.63% | ||
| 2008 | -33.91% | ||
| 2007 | +86.08% | ||
| 2006 | +52.97% | ||
| 2005 | +8.02% | ||
| 2004 | +14.72% | ||
| 2003 | +38.14% | ||
| 2002 | -3.28% | ||
| 2001 | +59.48% | ||
| 2000 | -38.80% | ||
| 1999 | +93.80% | ||
| 1998 | +40.52% | ||
| 1997 | +25.75% | ||
| 1996 | -28.01% | ||
| 1995 | -20.41% | ||
| 1994 | +16.88% | ||
| 1993 | +114.57% | ||
| 1992 | +21.53% |
- Stock Market
- Equities
- A005490 Stock
- Quotes POSCO Holdings Inc.
