POSCO HOLDINGS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 266,500.00 KRW | -2.38% |
|
-10.42% | -46.65% |
| Nov. 26 | SK On Secures Lithium Supply Deal with POSCO-Pilbara Lithium Solution | MT |
| Nov. 11 | Posco Completes Silicon Anode Plant in South Korea's Pohang | MT |
Quotes 5-day view: POSCO Holdings Inc.
End-of-day quote Korea S.E.| 2024-11-29 | 2024-12-02 | 2024-12-03 | 2024-12-04 | 2024-12-05 | |
|---|---|---|---|---|---|
| Last | 282500 ₩ | 280500 ₩ | 275500 ₩ | 273000 ₩ | 266500 ₩ |
| Volume | 438 275 | 303 499 | 548 888 | 544 889 | 402 025 |
| Change | -4.40% | -0.71% | -1.78% | -0.91% | -2.38% |
| Opening | 295,000.00 ₩ | 287,000.00 ₩ | 283,000.00 ₩ | 270,000.00 ₩ | 273,500.00 ₩ |
| High | 295,000.00 ₩ | 289,000.00 ₩ | 284,000.00 ₩ | 274,000.00 ₩ | 274,500.00 ₩ |
| Low | 282,000.00 ₩ | 279,000.00 ₩ | 275,000.00 ₩ | 267,000.00 ₩ | 265,000.00 ₩ |
Performance
| 1 day | -2.38% | ||
| 1 week | -10.42% | ||
| Current month | -5.66% | ||
| 1 month | -22.75% | ||
| 3 months | -23.31% | ||
| 6 months | -28.93% | ||
| Current year | -46.65% | ||
| 1 year | -43.89% | ||
| 3 years | -6.16% | ||
| 5 years | +17.40% | ||
| 10 years | -13.19% |
Volumes
marketsDaily volume
402 025
Avg. Volume 20 sessions
394 494
Avg. Volume 20 sessions KRW
105 132 651 000.00
Avg. Volume 20 sessions USD
74 433 916.91
Record volume 1
14 299 080
Record volume 2
11 631 770
Record volume 3
7 424 260
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
20 579 757 086 476
Capitalization (USD)
14 539 065 961
Net sales (KRW)
77 127
Net sales (USD)
54
Number of employees
429
Sales / Employee (KRW)
180
Sales / Employee (USD)
0
Free-Float
87.91 %
Free-Float capitalization (KRW)
19 869 381 606 823
Free-Float capitalization (USD)
14 037 204 063
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
275 600.00
Moving average 20 days
293 575.00
Moving average 50 days
330 240.00
Moving average 100 days
339 985.00
Price spread / (MMA5)
+3.41%
Price spread / (MMA20)
+10.16%
Price spread / (MMA50)
+23.92%
Price spread / (MMA100)
+27.57%
STIM
RSI 9 days
23.83
RSI 14 days
29.37
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -2.38% | -10.42% | -43.89% | -6.16% | 14.54B | ||
| -2.50% | -5.94% | -13.04% | +31.74% | 35.06B | ||
| -1.90% | -3.57% | +16.78% | +133.62% | 21.52B | ||
| +0.89% | +1.80% | +12.33% | +31.57% | 21.49B | ||
| -0.20% | -1.56% | -12.00% | +66.13% | 21.11B | ||
| +1.69% | +3.80% | +2.08% | -2.10% | 19.54B | ||
| +0.24% | +0.21% | +163.50% | +591.24% | 9.69B | ||
| +1.20% | -3.96% | +6.35% | +72.13% | 8.64B | ||
| -0.12% | -0.35% | -18.99% | +24.02% | 7.33B | ||
| -0.76% | +0.55% | +33.72% | +94.00% | 7.09B | ||
| Average | -0.38% | -0.82% | +14.68% | +103.62% | 16.6B | |
| Weighted average by Cap. | -0.66% | -1.04% | +6.37% | +79.07% |
Historical Quotes: POSCO Holdings Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
1 week
265 000.00
295 000.00
1 month
265 000.00342 500.00
Current year
265 000.00496 000.00
1 year
265 000.00508 000.00
3 years
211 000.00764 000.00
5 years
133 000.00764 000.00
10 years
133 000.00764 000.00
Monthly variations
Annual variations
| 2024 | -46.65% | ||
| 2023 | +80.65% | ||
| 2022 | +0.73% | ||
| 2021 | +0.92% | ||
| 2020 | +15.01% | ||
| 2019 | -2.67% | ||
| 2018 | -26.92% | ||
| 2017 | +29.13% | ||
| 2016 | +54.65% | ||
| 2015 | -39.56% | ||
| 2014 | -15.62% | ||
| 2013 | -6.45% | ||
| 2012 | -8.16% | ||
| 2011 | -21.97% | ||
| 2010 | -21.20% | ||
| 2009 | +62.63% | ||
| 2008 | -33.91% | ||
| 2007 | +86.08% | ||
| 2006 | +52.97% | ||
| 2005 | +8.02% | ||
| 2004 | +14.72% | ||
| 2003 | +38.14% | ||
| 2002 | -3.28% | ||
| 2001 | +59.48% | ||
| 2000 | -38.80% | ||
| 1999 | +93.80% | ||
| 1998 | +40.52% | ||
| 1997 | +25.75% | ||
| 1996 | -28.01% | ||
| 1995 | -20.41% | ||
| 1994 | +16.88% | ||
| 1993 | +114.57% | ||
| 1992 | +21.53% |
- Stock Market
- Equities
- A005490 Stock
- Quotes POSCO Holdings Inc.