|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 331,500.00 KRW | -5.69% |
|
+9.05% | +8.69% |
| 09:06pm | South Korean shares on track to snap 12-day rally as chip, auto stocks fall | RE |
| Jan. 19 | South Korean shares hit record high as automakers rally on AI hopes | RE |
Quotes 5-day view: POSCO Holdings Inc.
End-of-day quote Korea S.E.| 2026-01-13 | 2026-01-14 | 2026-01-15 | 2026-01-16 | 2026-01-19 | |
|---|---|---|---|---|---|
| Last | 352,500.00 ₩ | 345,000.00 ₩ | 351,500.00 ₩ | 331,500.00 ₩ | 347,500.00 ₩ |
| Volume | 2,435,748 | 808,650 | 938,661 | 1,093,617 | 765,012 |
| Change | +13.89% | -2.13% | +1.88% | -5.69% | +4.83% |
| Opening | 313,500.00 ₩ | 352,500.00 ₩ | 352,000.00 ₩ | 353,500.00 ₩ | 334,500.00 ₩ |
| High | 354,000.00 ₩ | 353,000.00 ₩ | 360,000.00 ₩ | 354,000.00 ₩ | 350,000.00 ₩ |
| Low | 312,000.00 ₩ | 341,000.00 ₩ | 342,000.00 ₩ | 326,000.00 ₩ | 333,000.00 ₩ |
Performance
| 1 day | -5.69% | ||
| 1 week | +9.05% | ||
| Current month | +8.69% | ||
| 1 month | +9.41% | ||
| 3 months | +13.14% | ||
| 6 months | +6.59% | ||
| Current year | +8.69% | ||
| 1 year | +27.50% | ||
| 3 years | +10.50% | ||
| 5 years | +24.62% | ||
| 10 years | +100.91% |
Volumes
marketsDaily volume
1,093,617
Avg. Volume 20 sessions
619,802
Avg. Volume 20 sessions KRW
205,464,363,000
Avg. Volume 20 sessions USD
139,099,373.75
Record volume 1
14,299,080
Record volume 2
11,631,770
Record volume 3
7,424,260
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
24,920,590,605,551
Capitalization (USD)
16,922,736,234
Net sales (KRW)
72,690
Net sales (USD)
49
Number of employees
406
Sales / Employee (KRW)
179
Sales / Employee (USD)
0
Free-Float
87.91 %
Free-Float capitalization (KRW)
24,060,377,512,156
Free-Float capitalization (USD)
16,338,594,409
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
338,000
Moving average 20 days
313,775
Moving average 50 days
312,150
Moving average 100 days
301,335
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
-5.35%
Price spread / (MMA50)
-5.84%
Price spread / (MMA100)
-9.10%
RSI 9 days
56.63
RSI 14 days
56.52
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.69% | +9.05% | +27.50% | +10.50% | 16.92B | |
| -0.23% | +5.07% | +40.04% | +15.64% | 39.91B | |
| -0.12% | +2.16% | +80.90% | +50.71% | 37.13B | |
| +0.03% | +2.70% | +44.40% | +52.35% | 25.88B | |
| -0.87% | +2.50% | +37.95% | +61.73% | 25.35B | |
| -0.30% | +1.15% | +6.98% | +26.92% | 22.03B | |
| -1.37% | +3.91% | +62.38% | +675.23% | 16.71B | |
| -2.10% | +8.44% | +36.32% | -31.31% | 9.03B | |
| -0.29% | -.--% | -.--% | -.--% | 8.78B | |
| Average | -1.22% | +3.97% | +37.38% | +95.75% | 22.42B | |
| Weighted average by Cap. | -0.90% | +4.12% | +43.13% | +85.25% |
Historical Quotes: POSCO Holdings Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 312,000 |  | 360,000 |
| 1 month | 297,000 | | 360,000 |
| Current year | 297,000 | | 360,000 |
| 1 year | 227,500 | | 360,000 |
| 3 years | 227,500 | | 764,000 |
| 5 years | 211,000 | | 764,000 |
| 10 years | 133,000 | | 764,000 |
Monthly variations
Annual variations
| 2026 | +13.93% | ||
| 2025 | +20.32% | ||
| 2024 | -49.25% | ||
| 2023 | +80.65% | ||
| 2022 | +0.73% | ||
| 2021 | +0.92% | ||
| 2020 | +15.01% | ||
| 2019 | -2.67% | ||
| 2018 | -26.92% | ||
| 2017 | +29.13% | ||
| 2016 | +54.65% | ||
| 2015 | -39.56% | ||
| 2014 | -15.62% | ||
| 2013 | -6.45% | ||
| 2012 | -8.16% | ||
| 2011 | -21.97% | ||
| 2010 | -21.20% | ||
| 2009 | +62.63% | ||
| 2008 | -33.91% | ||
| 2007 | +86.08% | ||
| 2006 | +52.97% | ||
| 2005 | +8.02% | ||
| 2004 | +14.72% | ||
| 2003 | +38.14% | ||
| 2002 | -3.28% | ||
| 2001 | +59.48% | ||
| 2000 | -38.80% | ||
| 1999 | +93.80% | ||
| 1998 | +40.52% | ||
| 1997 | +25.75% | ||
| 1996 | -28.01% | ||
| 1995 | -20.41% | ||
| 1994 | +16.88% | ||
| 1993 | +114.57% | ||
| 1992 | +21.53% |
- Stock Market
- Equities
- A005490 Stock
- Quotes POSCO Holdings Inc.
Select your edition
All financial news and data tailored to specific country editions
