Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

POSCO INTERNATIONAL CORPORATION

(A047050)
  Report
End-of-day quote Korea Stock Exchange  -  2022-12-06
22900.00 KRW   +0.22%
12/01Posco International : introduces the block chain-based electronic bill of lading, leading the digitalization of international trade
PU
11/30Australian battery metal players key to South Korea's EV ambition
RE
11/22Posco International : Upgraded Traffic Light Infrastructure in School Zones with its PosMAC Pillars
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
Quotes 5-day view   End-of-day quote. End-of-day quote Korea Stock Exchange - 07/12
12/01/2022 12/02/2022 12/05/2022 12/06/2022 12/07/2022 Date
23750 23500 23150 22850 22900 Last
427145 325011 452301 393044 429561 Volume
-1.04% -1.05% -1.49% -1.30% +0.22% Change
Performance
1 day 0.22%
5 days -3.58%
1 week -4.38%
Current month -4.58%
1 month 0.22%
3 months -14.55%
6 months -4.58%
Current year 2.00%
1 year 11.98%
3 years 18.04%
5 years 23.45%
10 years -43.03%
Volumes Korea Stock Exchange
Daily volume 429 561
Avg. Volume 20 sessions 561 547
Avg. Volume 20 sessions KRW 12 859 426 300.00
Avg. Volume 20 sessions USD 9 747 445.14
Rotation flottant moyenne 0
Record volume 1 18 348 530
Record volume 2 14 003 740
Record volume 3 11 797 844
Basic data
Number of securities 0
Capitalization KRW 0
Capitalization USD 2 136 535 801
Free-Float 36.9%
Free-Float capitalization KRW 1 041 517 602 200
Free-Float capitalization USD 789 470 342
Highs and lowsPrice 
1 week 22 200.00
24 450.00
1 month 21 700.00
24 450.00
Current year 17 400.00
28 350.00
1 year 17 400.00
28 350.00
3 years 8 640.00
28 500.00
5 years 8 640.00
28 500.00
10 years 8 640.00
42 600.00
Indicators
Moving average 5 days (MMA5) 23 230.00
Moving average 20 days (MMA20) 23 017.50
Moving average 50 days (MMA50) 22 152.00
Moving average 100 days (MMA100) 22 739.00
Price spread / (MMA5) 1.44%
Price spread / (MMA20) 0.51%
Price spread / (MMA50) -3.27%
Price spread / (MMA100) -0.70%
RSI 9 days 46.64
RSI 14 days 50.24
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
POSCO INTERNATIONAL CORPORATION0.22%-3.58%2.00%11.98%18.04%2 137
ADANI ENTERPRISES LIMITED-0.81%2.13%134.02%142.87%1,837.16%55 737
MITSUBISHI CORPORATION0.16%-2.05%22.97%28.68%53.70%47 734
ITOCHU CORPORATION-0.24%-2.41%19.36%23.10%71.46%45 153
MITSUI & CO., LTD.-0.08%-0.93%44.78%54.39%100.97%44 251
SUMITOMO CORPORATION-0.36%-1.48%30.46%39.35%34.45%20 392
MARUBENI CORPORATION0.19%-0.68%38.01%51.47%87.30%19 297
SAMSUNG C&T CORPORATION0.00%-4.53%-2.52%1.75%14.85%14 376
TOYOTA TSUSHO CORPORATION-0.38%0.38%-1.70%6.00%34.28%13 481
BUNZL PLC-1.05%-1.01%4.09%4.20%41.05%12 474
XIAMEN C&D INC.-2.08%-4.77%60.53%79.31%74.37%6 390
AZELIS GROUP NV-1.27%-8.14%-7.23%-9.30%--.--%5 830
SOJITZ CORPORATION0.66%-1.10%40.80%48.53%36.69%4 087
XIANGCAI CO.,LTD3.72%4.50%-17.39%-16.98%0.36%3 291
XIAMEN ITG GROUP CORP.,LTD2.14%4.50%12.62%17.68%15.01%2 502
ETERNAL ASIA SUPPLY CHAIN MANAGEMENT LTD.1.01%4.15%-9.06%-1.79%46.83%2 213
 Average0.11%-0.76%24.65%31.28%174.89%
 Weighted average by Cap.-0.24%-0.98%44.53%51.72%401.53%
Historical data 
DateOpenHighLowEnd-of-dayVolume
12-07-202222 70023 20022 20022 900429 561
12-06-202222 80023 45022 80022 850393 044
12-05-202223 60023 70022 80023 150452 301
12-02-202223 75023 85023 30023 500325 011
12-01-202224 40024 45023 70023 750427 145
11-30-202223 90024 45023 60024 000702 004
11-29-202223 40024 15023 40023 950951 297
Daily chart POSCO INTERNATIONAL CORPORATION
Duration : Period :
Posco International Corporation Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 2.00%
2021 54.30%
2020 -21.98%
2019 2.47%
2018 0.28%
2017 -32.78%
2016 65.14%
2015 -48.01%
2014 -23.85%
2013 4.16%
2012 36.96%
2011 -19.92%
2010 9.21%
2009 50.19%
2008 -40.96%
2007 1.41%
2006 2.09%
2005 267.8%
2004 42.47%
2003 218.8%
2002 37.54%
2001 -32.59%