Quotes Posiflex Technology, Inc.

Equities

8114

TW0008114000

Office Equipment

End-of-day quote Taiwan S.E. 06:00:00 2024-07-14 pm EDT 5-day change 1st Jan Change
193 TWD -5.85% Intraday chart for Posiflex Technology, Inc. +5.75% +56.91%

Quotes 5-day view

End-of-day quote Taiwan S.E.
  2024-07-09 2024-07-10 2024-07-11 2024-07-12 2024-07-15
Last 187 NT$ 191.5 NT$ 202.5 NT$ 205 NT$ 193 NT$
Volume 865 231 948 704 2 935 140 848 759 1 268 210
Change +2.47% +2.41% +5.74% +1.23% -5.85%
Opening 181.00 186.50 199.00 201.00 205.00
High 190.00 192.00 205.00 205.00 205.00
Low 178.00 184.00 196.50 198.50 192.00

Performance

1 day-5.85%
1 week+5.75%
Current month+10.60%
1 month+21.38%
3 months+67.83%
6 months+58.20%
Current year+56.91%
1 year+65.67%
3 years+142.46%
5 years+80.37%
10 years+17.98%

Volumes

markets
Daily volume
1 268 210
Avg. Volume 20 sessions
1 141 052
Avg. Volume 20 sessions TWD
220 223 036.00
Avg. Volume 20 sessions USD
6 758 865.20
Record volume 1
288 211 042
Record volume 2
247 774 660
Record volume 3
192 140 691
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (TWD)
14 580 074 159
Capitalization (USD)
447 477 056
Net sales (TWD)
9 865 732 000
Net sales (USD)
302 789 181
Free-Float
63.56 %
Free-Float capitalization (TWD)
9 267 496 596
Free-Float capitalization (USD)
284 428 738
Average Daily Capital Traded
1.51%

Highs and lows

1 week
184.00
Extreme 184
205.00
1 month
151.00
Extreme 151
205.00
Current year
109.50
Extreme 109.5
205.00
1 year
99.00
Extreme 99
205.00
3 years
74.00
Extreme 74
205.00
5 years
64.00
Extreme 64
205.00
10 years
64.00
Extreme 64
205.00

Indicators

Moving average 5 days
195.80
Moving average 20 days
177.68
Moving average 50 days
150.98
Moving average 100 days
135.17
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
-7.94%
Price spread / (MMA50)
-21.77%
Price spread / (MMA100)
-29.96%
STIM
RSI 9 days
62.91
RSI 14 days
67.41

Sector Comparison - Point of Sale Systems

Name Change 5d. change 1st Jan change 1-year change Capi.
-5.85%+5.75%+56.91%+65.67% 447M
-.--%+2.67% - - 9.39B
+3.48%+9.16%+16.86%+49.91% 1.73B
-1.88%+3.36%-35.12%-40.44% 1.21B
-2.90%-3.51%-22.64%-24.03% 656M
-0.78%-3.77%+2.82%+0.66% 407M
-0.84%-2.03%-19.42%-8.05% 271M
+1.15%-1.02% - - 64.44M
Average-0.95%+1.11%-0.10%+7.29%
Weighted average by Cap.-0.09%+2.77%-1.46%+10.39%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Posiflex Technology, Inc.
More charts

Monthly variations

Annual change

2024+56.91%
2023+13.89%
2022-12.55%
2021+54.96%
2020-24.45%
2019+4.98%
2018-26.37%
2017-21.35%
2016+17.81%
2015+15.50%
2014+10.07%
2013+121.41%
2012+34.52%
2011-23.26%
2010+11.85%
2009+91.22%
2008-66.13%
2007-19.05%
2006+11.69%
2005+186.00%
2004-21.87%
  1. Stock Market
  2. Equities
  3. 8114 Stock
  4. Quotes Posiflex Technology, Inc.