|
Market Closed -
Other stock markets
|
Pre-market 08:33:07 am | |||
| 92.37 USD | +0.01% |
|
93.91 | +1.67% |
| May. 14 | Post Holdings Insider Sold Shares Worth $649,839, According to a Recent SEC Filing | MT |
| May. 08 | Post Holdings, Inc., Q2 2026 Earnings Call, May 08, 2026 |
Quotes 5-day view: Post Holdings, Inc.
Delayed Quote NYSE
| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | |
|---|---|---|---|---|---|
| Last | 93.53 $ | 93.17 $ | 93.14 $ | 92.36 $ | 92.37 $ |
| Volume | 886,685 | 901,453 | 654,372 | 622,874 | 590,269 |
| Change | +2.21% | -0.38% | -0.03% | -0.84% | +0.01% |
| Opening | 91.89 $ | 93.37 $ | 93.33 $ | 92.74 $ | 92.32 $ |
| High | 94.33 $ | 94.08 $ | 93.95 $ | 94.29 $ | 92.74 $ |
| Low | 90.45 $ | 92.30 $ | 92.39 $ | 92.17 $ | 91.56 $ |
Performance
| 1 day | +0.01% | ||
| 1 week | +0.94% | ||
| Current month | +0.58% | ||
| 1 month | -8.61% | ||
| 3 months | -5.44% | ||
| 6 months | -6.63% | ||
| Current year | -6.74% | ||
| 1 year | -18.61% | ||
| 3 years | +5.76% | ||
| 5 years | -17.35% | ||
| 10 years | +24.25% |
Volumes
marketsDaily volume
590,269
Estimated daily volume
590,269
Avg. Volume 20 sessions
833,567
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
76,996,583.79
Record volume 1
12,694,950
Record volume 2
8,078,529
Record volume 3
6,574,674
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
4,186,447,268
Net sales (USD)
8,158,100,000
Number of employees
13,180
Sales / Employee (USD)
618,976
Free-Float
44.58 %
Free-Float capitalization (USD)
3,542,363,913
Average Daily Capital Traded
1.84%
Indicators
Moving average 5 days
92.91
Moving average 20 days
93.69
Moving average 50 days
98.98
Moving average 100 days
100.76
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
+7.15%
Price spread / (MMA100)
+9.08%
STIM
RSI 9 days
43.6
RSI 14 days
41.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.01% | +0.94% | -18.61% | +5.76% | 4.19B | |
| -2.24% | +1.61% | +31.58% | +85.34% | 981M | |
| -1.42% | -2.80% | +80.52% | +180.81% | 394M | |
| +4.27% | -3.67% | -5.35% | +41.04% | 213M | |
| Average | +0.15% | -0.89% | +22.04% | +78.24% | 1.44B | |
| Weighted average by Cap. | -0.31% | +0.61% | -2.83% | +32.52% |
Historical Quotes: Post Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4.gNzK5gCSxtLqn7-PWoLfzpY6T3PrxDycaExAUiGb4GY.y-SMji3IpbuO7o31Le_npexoLQqxngilDQoRHBXQ1jzP5Ju3M_y0mNrM3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:03 pm | 92.37 | 117,606 | 394,241 |
| 04:00:00 pm | 92.36 | 100 | 276,635 |
| 04:00:00 pm | 92.37 | 2,631 | 276,535 |
| 03:59:59 pm | 92.38 | 100 | 273,904 |
| 03:59:59 pm | 92.38 | 195 | 273,804 |
| 03:59:59 pm | 92.38 | 118 | 273,609 |
| 03:59:59 pm | 92.38 | 287 | 273,491 |
| 03:59:59 pm | 92.37 | 106 | 273,204 |
| 03:59:59 pm | 92.38 | 100 | 273,098 |
| 03:59:59 pm | 92.38 | 100 | 272,998 |
Course Extremes
| 1 week | 91.56 |  | 94.29 |
| 1 month | 86.85 | | 102.12 |
| Current year | 86.85 | | 117.28 |
| 1 year | 86.85 | | 117.28 |
| 3 years | 78.84 | | 125.84 |
| 5 years | 63.53 | | 125.84 |
| 10 years | 63.53 | | 125.84 |
Monthly variations
Annual variations
| 2026 | -6.74% | ||
| 2025 | -13.46% | ||
| 2024 | +29.98% | ||
| 2023 | -2.44% | ||
| 2022 | -19.93% | ||
| 2021 | +11.60% | ||
| 2020 | -7.42% | ||
| 2019 | +22.41% | ||
| 2018 | +12.50% | ||
| 2017 | -1.44% | ||
| 2016 | +30.29% | ||
| 2015 | +47.29% | ||
| 2014 | -14.98% | ||
| 2013 | +43.85% | ||
| 2012 | +28.28% |
- Stock Market
- Stocks
- POST Stock
- Quotes Post Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
