POST HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106.90 USD | -0.56% |
|
-0.62% | -6.60% |
| Dec. 27 | Jana Partners signs up sixth executive as it pushes for changes at Lamb Weston, filing shows | RE |
| Dec. 17 | Post to Acquire Potato Products of Idaho | MT |
Quotes 5-day view: Post Holdings, Inc.
Delayed Quote Nyse
| 2025-01-08 | 2025-01-10 | 2025-01-13 | 2025-01-14 | 2025-01-15 | |
|---|---|---|---|---|---|
| Last | 107.57 $ | 105.58 $ | 106.92 $ | 107.5 $ | 106.9 $ |
| Volume | 532 158 | 546 550 | 550 020 | 355 299 | 471 478 |
| Change | -0.59% | -1.85% | +1.27% | +0.54% | -0.56% |
| Opening | 108.02 $ | 106.74 $ | 105.67 $ | 107.06 $ | 108.20 $ |
| High | 108.20 $ | 107.53 $ | 107.77 $ | 107.98 $ | 108.86 $ |
| Low | 107.10 $ | 105.39 $ | 105.16 $ | 106.97 $ | 106.88 $ |
Performance
| 1 day | -0.56% | ||
| 1 week | -0.62% | ||
| Current month | -6.60% | ||
| 1 month | -8.73% | ||
| 3 months | -7.58% | ||
| 6 months | +0.45% | ||
| Current year | -6.60% | ||
| 1 year | +14.71% | ||
| 3 years | -9.25% | ||
| 5 years | -2.82% | ||
| 10 years | +169.47% |
Volumes
marketsDaily volume
471 478
Estimated daily volume
471 478
Avg. Volume 20 sessions
470 486
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
50 294 953.40
Record volume 1
12 694 950
Record volume 2
8 078 529
Record volume 3
6 574 674
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 219 502 933
Net sales (USD)
7 922 700 000
Number of employees
11 480
Sales / Employee (USD)
690 131
Free-Float
50.9 %
Free-Float capitalization (USD)
5 032 410 503
Average Daily Capital Traded
0.81%
Indicators
Moving average 5 days
106.89
Moving average 20 days
112.57
Moving average 50 days
113.36
Moving average 100 days
113.91
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
+5.30%
Price spread / (MMA50)
+6.04%
Price spread / (MMA100)
+6.56%
STIM
RSI 9 days
30.01
RSI 14 days
32.98
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.56% | -0.62% | +14.71% | -9.25% | 6.22B | ||
| +0.06% | +2.29% | +11.13% | -11.16% | 486M | ||
| +0.43% | -1.55% | +11.48% | +46.54% | 225M | ||
| +2.08% | 0.00% | +7.69% | 0.00% | 135M | ||
| -.--% | -0.26% | - | - | 126M | ||
| Average | +0.40% | -0.74% | +11.25% | +6.53% | 1.44B | |
| Weighted average by Cap. | -0.43% | -0.58% | +14.23% | -7.43% |
Historical Quotes: Post Holdings, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e5e3b323a67ce4c.btHYl1CPAjjxiEjPD54Srg_T8X6vXbcLz7jAVnuCO4o.K-brwD3FL3WCsRD6Wdd2w360pDzoKtlFjciNAkPBCvMd4r7_G7xICLXsBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 106.90 | 95,330 | 310,869 |
| 03:59:59 pm | 106.90 | 700 | 215,539 |
| 03:59:59 pm | 106.91 | 301 | 214,839 |
| 03:59:59 pm | 106.92 | 401 | 214,538 |
| 03:59:59 pm | 106.96 | 100 | 214,137 |
| 03:59:59 pm | 106.92 | 100 | 214,037 |
| 03:59:59 pm | 106.92 | 100 | 213,937 |
| 03:59:59 pm | 106.96 | 100 | 213,837 |
| 03:59:59 pm | 106.96 | 100 | 213,737 |
| 03:59:59 pm | 106.96 | 100 | 213,637 |
Course Extremes
1 week
105.16
108.86
1 month
105.16117.03
Current year
105.16115.43
1 year
91.09125.84
3 years
63.53125.84
5 years
63.53125.84
10 years
38.95125.84
Monthly variations
Annual variations
| 2025 | -6.60% | ||
| 2024 | +29.98% | ||
| 2023 | -2.44% | ||
| 2022 | -19.93% | ||
| 2021 | +11.60% | ||
| 2020 | -7.42% | ||
| 2019 | +22.41% | ||
| 2018 | +12.50% | ||
| 2017 | -1.44% | ||
| 2016 | +30.29% | ||
| 2015 | +47.29% | ||
| 2014 | -14.98% | ||
| 2013 | +43.85% | ||
| 2012 | +28.28% |
- Stock Market
- Equities
- POST Stock
- Quotes Post Holdings, Inc.