POSTAL SAVINGS BANK OF CHINA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.440 HKD | -1.99% |
|
0.00% | +19.03% |
| 09:39am | Business Magnate Li Ka-shing Further Trims Stake in PSBC | MT |
| Oct. 30 | PSBC's Profit Jumps 3.5% in Q3 | MT |
Quotes 5-day view: Postal Savings Bank of China Co., Ltd.
Delayed Quote Hong Kong S.E.
| 2024-12-09 | 2024-12-10 | 2024-12-11 | 2024-12-12 | Today | |
|---|---|---|---|---|---|
| Last | 4.55 $ | 4.51 $ | 4.46 $ | 4.53 $ | 4.44 $ |
| Volume | 81 054 970 | 103 232 100 | 54 608 850 | 123 546 400 | 83 019 310 |
| Change | +2.48% | -0.88% | -1.11% | +1.57% | -1.99% |
| Opening | 4.420 $ | 4.610 $ | 4.510 $ | 4.450 $ | 4.500 $ |
| High | 4.550 $ | 4.630 $ | 4.540 $ | 4.580 $ | 4.510 $ |
| Low | 4.420 $ | 4.490 $ | 4.450 $ | 4.440 $ | 4.420 $ |
Performance
| 1 day | -1.99% | ||
| Current month | +0.68% | ||
| 1 month | -0.45% | ||
| 3 months | +11.00% | ||
| 6 months | +1.37% | ||
| Current year | +19.03% | ||
| 1 year | +22.65% | ||
| 3 years | -21.28% | ||
| 5 years | -16.38% |
Volumes
marketsDaily volume
83 019 314
Estimated daily volume
83 019 314
Avg. Volume 20 sessions
73 122 190
Daily volume ratio
1.14
Avg. Volume 20 sessions HKD
324 662 523.60
Avg. Volume 20 sessions USD
41 751 925.20
Record volume 1
968 831 000
Record volume 2
904 238 500
Record volume 3
472 166 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
524 025 874 040
Capitalization (USD)
72 025 107 763
Net sales (CNY)
342 912 000 000
Net sales (USD)
47 131 782 946
Number of employees
181 964
Sales / Employee (CNY)
1 884 505
Sales / Employee (USD)
259 017
Free-Float
9.55 %
Free-Float capitalization (HKD)
50 054 283 061
Free-Float capitalization (USD)
6 879 746 421
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
4.50
Moving average 20 days
4.51
Moving average 50 days
4.62
Moving average 100 days
4.44
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
+4.16%
Price spread / (MMA100)
-0.02%
STIM
RSI 9 days
53.95
RSI 14 days
51.23
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -1.99% | 0.00% | +22.65% | -21.28% | 72.03B | ||
| -0.55% | -3.22% | +48.63% | +51.59% | 680B | ||
| -1.16% | -2.68% | +41.99% | +4.39% | 354B | ||
| -1.24% | +2.14% | +30.96% | +10.14% | 292B | ||
| -0.74% | -5.45% | +47.15% | +44.73% | 236B | ||
| -1.11% | +2.80% | +38.67% | +17.74% | 206B | ||
| -2.31% | +3.26% | +33.80% | +37.68% | 193B | ||
| -0.24% | -0.70% | +37.63% | +37.78% | 177B | ||
| +0.67% | +3.04% | +24.14% | +77.65% | 171B | ||
| +0.44% | +0.14% | +47.30% | +61.60% | 168B | ||
| Average | -0.87% | +0.75% | +37.29% | +32.20% | 254.87B | |
| Weighted average by Cap. | -0.85% | +0.12% | +40.39% | +35.26% |
Historical Quotes: Postal Savings Bank of China Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
01b2ec006cd71f372374b92bb4ecbb.vRlrbr7YjY8dyB3VPv7RH0NBwFBmZakehgdJXey3qEQ.03FbP9fu_Pkpl0fsCbu5KntshTscU9xB6D4wPt7Z2xzNUi801ZfOv3ysWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:08:17 am | 4.440 | 4,509,000 | 76,649,000 |
| 02:59:52 am | 4.450 | 1,000 | 72,140,000 |
| 02:59:50 am | 4.450 | 2,000 | 72,139,000 |
| 02:59:46 am | 4.450 | 6,000 | 72,137,000 |
| 02:59:46 am | 4.450 | 2,000 | 72,131,000 |
| 02:59:46 am | 4.450 | 1,000 | 72,129,000 |
| 02:59:46 am | 4.450 | 8,000 | 72,128,000 |
| 02:59:46 am | 4.450 | 2,000 | 72,120,000 |
| 02:59:45 am | 4.450 | 1,000 | 72,118,000 |
| 02:59:44 am | 4.450 | 1,000 | 72,117,000 |
Course Extremes
1 week
4.42
4.63
1 month
4.384.65
Current year
3.355.39
1 year
3.355.39
3 years
3.356.82
5 years
3.026.82
10 years
3.026.82
Monthly variations
Annual variations
| 2024 | +19.03% | ||
| 2023 | -23.09% | ||
| 2022 | -11.33% | ||
| 2021 | +24.89% | ||
| 2020 | -17.36% | ||
| 2019 | +28.33% | ||
| 2018 | +1.72% | ||
| 2017 | -3.10% | ||
| 2016 | -12.16% |
- Stock Market
- Equities
- 1658 Stock
- Quotes Postal Savings Bank of China Co., Ltd.