|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.150 HKD | -1.72% |
|
-2.09% | +12.45% |
Quotes 5-day view: Postal Savings Bank of China Co., Ltd.
Delayed Quote Hong Kong S.E.
| 2025-12-10 | 2025-12-11 | 2025-12-12 | 2025-12-15 | 2025-12-16 | |
|---|---|---|---|---|---|
| Last | 5.230 $ | 5.210 $ | 5.250 $ | 5.240 $ | 5.150 $ |
| Volume | 34,080,790 | 20,741,270 | 38,680,440 | 40,949,900 | 15,801,000 |
| Change | -0.57% | -0.38% | +0.77% | -0.19% | -1.72% |
| Opening | 5.300 $ | 5.280 $ | 5.250 $ | 5.220 $ | 5.240 $ |
| High | 5.300 $ | 5.280 $ | 5.260 $ | 5.310 $ | 5.260 $ |
| Low | 5.200 $ | 5.180 $ | 5.180 $ | 5.200 $ | 5.150 $ |
Performance
| 1 day | -1.72% | ||
| 1 week | -2.09% | ||
| Current month | -6.36% | ||
| 1 month | -8.20% | ||
| 3 months | -10.28% | ||
| 6 months | -4.98% | ||
| Current year | +12.45% | ||
| 1 year | +15.21% | ||
| 3 years | +7.29% | ||
| 5 years | +20.61% |
Volumes
marketsDaily volume
15,801,000
Estimated daily volume
28,337,170
Avg. Volume 20 sessions
29,378,321
Daily volume ratio
0.96
Avg. Volume 20 sessions HKD
151,298,353.15
Avg. Volume 20 sessions USD
19,452,429.26
Record volume 1
968,831,000
Record volume 2
904,238,500
Record volume 3
472,166,800
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (HKD)
636,044,917,593
Capitalization (USD)
90,257,544,713
Net sales (CNY)
349,133,000,000
Net sales (USD)
49,543,493,685
Number of employees
182,631
Sales / Employee (CNY)
1,911,685
Sales / Employee (USD)
271,276
Free-Float
9.55 %
Free-Float capitalization (HKD)
50,164,029,181
Free-Float capitalization (USD)
7,118,494,279
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
5.238
Moving average 20 days
5.412
Moving average 50 days
5.48
Moving average 100 days
5.547
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+5.09%
Price spread / (MMA50)
+6.40%
Price spread / (MMA100)
+7.71%
STIM
RSI 9 days
31.64
RSI 14 days
35.72
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.72% | -2.09% | +15.21% | +7.29% | 90.26B | |
| +0.47% | +1.53% | +33.38% | +145.98% | 867B | |
| +0.34% | +2.65% | +21.15% | +74.16% | 403B | |
| -1.48% | -1.96% | +23.46% | +56.25% | 373B | |
| +0.15% | +3.15% | +31.89% | +124.56% | 291B | |
| -1.85% | -2.63% | +17.99% | +57.66% | 263B | |
| +1.17% | +5.65% | +46.80% | +128.32% | 255B | |
| -1.36% | -1.36% | +13.32% | +57.25% | 237B | |
| +0.79% | +1.61% | +29.77% | +79.46% | 232B | |
| -2.85% | -0.02% | +33.84% | +226.52% | 182B | |
| Average | -0.66% | +1.30% | +26.68% | +95.74% | 319.23B | |
| Weighted average by Cap. | -0.34% | +1.49% | +28.11% | +105.08% |
Historical Quotes: Postal Savings Bank of China Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c006b762818ebbedae93.k3TMPDwKL79mhDLGO38e6Z3rAJRjg6YaF09vWlK3Rmo.5haYCGZyf-083Wvrbkdorc2veNUrtOR7SCQ3KBnRMB75TPtEDkxJ6172RQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:07:26 am | 5.150 | 1,000 | 15,513,000 |
| 12:07:11 am | 5.150 | 1,000 | 15,512,000 |
| 12:06:51 am | 5.150 | 2,000 | 15,511,000 |
| 12:06:15 am | 5.150 | 3,000 | 15,509,000 |
| 12:05:12 am | 5.150 | 1,000 | 15,506,000 |
| 12:05:12 am | 5.150 | 106,000 | 15,505,000 |
| 12:05:12 am | 5.150 | 10,000 | 15,399,000 |
| 12:05:12 am | 5.150 | 10,000 | 15,389,000 |
| 12:05:12 am | 5.150 | 3,000 | 15,379,000 |
| 12:05:12 am | 5.150 | 2,000 | 15,376,000 |
Course Extremes
| 1 week | 5.15 |  | 5.31 |
| 1 month | 5.15 | | 5.72 |
| Current year | 4.34 | | 5.95 |
| 1 year | 4.34 | | 5.95 |
| 3 years | 3.35 | | 5.95 |
| 5 years | 3.35 | | 6.82 |
| 10 years | 3.02 | | 6.82 |
Monthly variations
Annual variations
| 2025 | +14.41% | ||
| 2024 | +22.79% | ||
| 2023 | -23.09% | ||
| 2022 | -11.33% | ||
| 2021 | +24.89% | ||
| 2020 | -17.36% | ||
| 2019 | +28.33% | ||
| 2018 | +1.72% | ||
| 2017 | -3.10% | ||
| 2016 | -12.16% |
- Stock Market
- Equities
- 1658 Stock
- Quotes Postal Savings Bank of China Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
