Google
Apple
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
POSTAL SAVINGS BANK OF CHINA CO., LTD. |
Delayed
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 3.49 HKD | +1.45% | +1.74% | -27.63% | |
| Oct. 30 | Hong Kong Stocks Muted Over Weak Q3 Reports; PSBC Drops 6%, Bank of Communications Falls 3% | MT |
| Oct. 30 | Postal Savings Bank of China's Profit Slides 2.4% in Q3; Shares Slump 6% | MT |
Quotes 5-day view
Delayed Quote Hong Kong Stock Exchange| 2023-11-30 | 2023-12-01 | 2023-12-04 | 2023-12-05 | 2023-12-05 | |
|---|---|---|---|---|---|
| Last | 3.47 $ | 3.47 $ | 3.47 $ | 3.44 $ | 3.49 $ |
| Volume | 66 454 300 | 36 828 430 | 34 553 310 | 41 304 440 | 16 529 000 |
| Change | +0.58% | 0.00% | 0.00% | -0.86% | +1.45% |
| Opening | 3.46 | 3.50 | 3.50 | 3.51 | 3.45 |
| High | 3.49 | 3.55 | 3.54 | 3.51 | 3.52 |
| Low | 3.44 | 3.46 | 3.46 | 3.43 | 3.42 |
Performance
| 1 day | +2.03% | ||
| 1 week | +1.74% | ||
| Current month | +1.15% | ||
| 1 month | -5.39% | ||
| 3 months | -10.91% | ||
| 6 months | -31.04% | ||
| Current year | -27.63% | ||
| 1 year | -25.79% | ||
| 3 years | -21.48% | ||
| 5 years | -22.69% |
Volumes
marketsDaily volume
16 529 000
Estimated daily volume
56 521 789
Avg. Volume 20 sessions
35 648 523
Daily volume ratio
1.59
Avg. Volume 20 sessions HKD
124 413 345.27
Avg. Volume 20 sessions USD
15 923 539.65
Record volume 1
968 831 000
Record volume 2
904 238 500
Record volume 3
350 443 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
413 746 784 870
Capitalization (USD)
57 816 561 971
Net sales (CNY)
334 956 000 000
Net sales (USD)
46 806 416 484
Number of employees
180 038
Sales / Employee (CNY)
1 860 474
Sales / Employee (USD)
259 981
Free-Float
11.17 %
Free-Float capitalization (HKD)
46 228 322 452
Free-Float capitalization (USD)
6 459 899 551
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3.42
3.55
1 month
3.423.70
Current year
3.425.59
1 year
3.425.59
3 years
3.426.82
5 years
3.026.82
10 years
3.026.82
Indicators
Moving average 5 days
3.50
Moving average 20 days
3.58
Moving average 50 days
3.72
Moving average 100 days
3.95
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
+6.70%
Price spread / (MMA100)
+13.24%
STIM
RSI 9 days
34.69
RSI 14 days
37.49
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | +1.74% | -27.63% | -25.79% | 57 817 M $ | ||
| -0.01% | +2.89% | +17.80% | +20.25% | 457 B $ | ||
| -0.78% | +3.56% | -7.67% | -11.29% | 244 B $ | ||
| 0.00% | -2.42% | -9.70% | -5.96% | 223 B $ | ||
| -1.40% | +2.58% | +7.75% | +1.90% | 164 B $ | ||
| +0.36% | -1.06% | -1.06% | +3.69% | 150 B $ | ||
| +0.89% | +6.22% | -0.27% | +0.67% | 146 B $ | ||
| -0.23% | -1.56% | -9.82% | -7.16% | 146 B $ | ||
| -0.12% | -0.63% | +17.01% | +20.68% | 146 B $ | ||
| +0.61% | +5.69% | -2.59% | -7.24% | 128 B $ | ||
| +1.69% | +3.03% | +3.76% | +0.02% | 116 B $ | ||
| -0.28% | -0.71% | -6.44% | -10.18% | 109 B $ | ||
| +0.24% | -1.12% | +39.43% | +65.60% | 101 B $ | ||
| -2.03% | -5.66% | -26.17% | -23.80% | 96 822 M $ | ||
| +2.24% | +9.50% | +13.76% | +8.55% | 83 308 M $ | ||
| +2.21% | +5.81% | +12.23% | +14.22% | 72 630 M $ | ||
| Average | +0.37% | +0.89% | +1.27% | +2.76% | ||
| Weighted average by Cap. | +0.20% | +1.20% | +3.08% | +4.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8f1eee032b1b9a8.r0nmvszn0E7plTiEXj2MLp-n_irNuny-4RVtnvYdHU4.nxaPhruB4z-E_X3nOAvFaPfpk1uE_zfW12EH_JxneSGfeJTE-Li1HN3CcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:23:16 pm | 3.49 | 6,000 | 15,694,000 |
| 10:23:16 pm | 3.49 | 5,000 | 15,688,000 |
| 10:23:10 pm | 3.51 | 1,000 | 15,683,000 |
| 10:23:10 pm | 3.51 | 2,000 | 15,682,000 |
| 10:22:33 pm | 3.51 | 1,000 | 15,680,000 |
| 10:22:21 pm | 3.49 | 5,000 | 15,679,000 |
| 10:22:21 pm | 3.49 | 5,000 | 15,674,000 |
| 10:22:16 pm | 3.49 | 5,000 | 15,669,000 |
| 10:22:16 pm | 3.49 | 5,000 | 15,664,000 |
| 10:22:10 pm | 3.51 | 38,000 | 15,659,000 |
Monthly variations
Annual change
| 2023 | -29.07% | ||
| 2022 | -11.33% | ||
| 2021 | +24.89% | ||
| 2020 | -17.36% | ||
| 2019 | +28.33% | ||
| 2018 | +1.72% | ||
| 2017 | -3.10% | ||
| 2016 | -12.16% |
- Stock
- Equities
- Stock Postal Savings Bank of China Co., Ltd. - Hong Kong Stock Exchange
- Quotes Postal Savings Bank of China Co., Ltd.
