|
Market Closed -
Other stock markets
|
After hours 04:12:14 pm | |||
| 21.65 EUR | -1.01% |
|
21.70 | +0.25% |
| 04:59am | European markets in the red but MPS and Mediobanca perform well on the Mib | AN |
| 01:02am | Italy - Factors to watch on March 11 | RE |
Quotes 5-day view: Poste Italiane S.p.A.
Real-time Borsa Italiana
| 2026-03-06 | 2026-03-09 | 2026-03-10 | Today | 2026-03-11 | |
|---|---|---|---|---|---|
| Last | 21.55 € | 21.47 € | 21.87 € | 21.65 € | 21.65 € |
| Volume | 2,702,853 | 2,523,237 | 2,317,078 | 1,707,787 | 1,707,787 |
| Change | -1.55% | -0.37% | +1.86% | -1.01% | -1.01% |
| Opening | 21.92 € | 21.02 € | 21.95 € | 21.74 € | 21.74 € |
| High | 22.03 € | 21.55 € | 22.10 € | 21.85 € | 21.85 € |
| Low | 21.30 € | 20.83 € | 21.78 € | 21.58 € | 21.58 € |
Performance
| 1 day | -1.01% | ||
| 1 week | -2.78% | ||
| Current month | -4.84% | ||
| 1 month | -6.40% | ||
| 3 months | +4.59% | ||
| 6 months | +8.39% | ||
| Current year | +0.79% | ||
| 1 year | +35.52% | ||
| 3 years | +125.90% | ||
| 5 years | +112.57% | ||
| 10 years | +235.92% |
Volumes
marketsDaily volume
1,707,787
Estimated daily volume
1,707,787
Avg. Volume 20 sessions
2,671,392
Daily volume ratio
0.64
Avg. Volume 20 sessions
57,835,636.8
Avg. Volume 20 sessions USD
66,949,376.45
Record volume 1
106,539,900
Record volume 2
38,423,060
Record volume 3
34,157,680
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (EUR)
28,480,295,763
Capitalization (USD)
32,959,490,525
Net sales (EUR)
13,121,000,000
Net sales (USD)
15,184,585,117
Number of employees
119,300
Sales / Employee (EUR)
109,983
Sales / Employee (USD)
127,281
Free-Float
34.91 %
Free-Float capitalization (EUR)
10,035,668,453
Free-Float capitalization (USD)
11,614,012,792
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
21.81
Moving average 20 days
22.7
Moving average 50 days
22.39
Moving average 100 days
21.56
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+4.87%
Price spread / (MMA50)
+3.42%
Price spread / (MMA100)
-0.40%
STIM
RSI 9 days
30.07
RSI 14 days
36.11
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.01% | -2.78% | +35.52% | +125.90% | 32.96B | |
| 0.00% | +0.78% | -11.46% | -28.34% | 27.08B | |
| +1.22% | +3.33% | +19.94% | -8.28% | 17.82B | |
| +2.21% | +5.12% | +45.89% | +12.88% | 9.69B | |
| -3.13% | -11.65% | +48.89% | +168.00% | 5.65B | |
| +1.22% | +5.36% | +21.46% | +48.17% | 3.07B | |
| -0.88% | -0.15% | +8.19% | -3.44% | 2.67B | |
| -1.59% | +3.59% | +36.87% | +3.33% | 1.47B | |
| +0.88% | +0.74% | +0.44% | +83.40% | 1.05B | |
| -2.07% | -6.87% | - | - | 722M | |
| Average | -0.23% | +1.40% | +22.86% | +44.62% | 10.22B | |
| Weighted average by Cap. | -0.09% | +1.06% | +20.49% | +44.73% |
Historical Quotes: Poste Italiane S.p.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
4f5a6d.5SBJjWyioq7Ac5HybDgZ31tN3XRf-KzwRyaVUK8uXCA.sHQFyQXWyZ6VHMazVGJbjDQnqhs0iu66IhbfZ_ZqDm2GZAjVKeXG6bA-4g
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:35:18 pm | 21.65 | 1,430 | 928,839 |
| 12:35:18 pm | 21.65 | 1,386 | 927,409 |
| 12:35:18 pm | 21.65 | 1,696 | 926,023 |
| 12:29:46 pm | 21.69 | 399 | 924,327 |
| 12:29:46 pm | 21.69 | 393 | 923,928 |
| 12:29:46 pm | 21.69 | 380 | 923,535 |
| 12:29:46 pm | 21.69 | 247 | 923,155 |
| 12:29:46 pm | 21.69 | 309 | 922,908 |
| 12:29:46 pm | 21.69 | 489 | 922,599 |
Course Extremes
| 1 week | 20.83 |  | 22.34 |
| 1 month | 20.83 | | 23.87 |
| Current year | 20.83 | | 23.87 |
| 1 year | 14.52 | | 23.87 |
| 3 years | 8.64 | | 23.87 |
| 5 years | 7.58 | | 23.87 |
| 10 years | 5.48 | | 23.87 |
Monthly variations
Annual variations
| 2026 | +0.79% | ||
| 2025 | +57.71% | ||
| 2024 | +32.55% | ||
| 2023 | +12.59% | ||
| 2022 | -20.92% | ||
| 2021 | +38.70% | ||
| 2020 | -17.79% | ||
| 2019 | +44.90% | ||
| 2018 | +11.30% | ||
| 2017 | -0.48% | ||
| 2016 | -11.20% | ||
| 2015 | +5.97% |
- Stock Market
- Equities
- PST Stock
- Quotes Poste Italiane S.p.A.
Select your edition
All financial news and data tailored to specific country editions
