Quotes Poste Italiane S.p.A.

Equities

PST

IT0003796171

Air Freight & Logistics

Market Closed - Borsa Italiana Other stock markets 11:44:59 2024-04-19 am EDT			After market 01:39:36 pm
11.65 ^EUR	-0.04%		11.64	-0.06%

11:46am	Indices down, on Mib oil at bottom	AN
09:40am	Milan black jersey; weighs geopolitical uncertainty	AN

Quotes 5-day view

Real-time Borsa Italiana

Poste Italiane S.p.A.(PST) : Historical Chart (5-day)

	2024-04-15	2024-04-16	2024-04-17	2024-04-18	2024-04-19
Last	11.66 €	11.5 €	11.485 €	11.655 €	11.65 €
Volume	2 095 111	2 539 785	1 808 374	1 706 172	1 944 454
Change	+0.73%	-1.37%	-0.13%	+1.48%	-0.04%
Opening	11.60	11.52	11.48	11.54	11.6
High	11.79	11.54	11.63	11.68	11.66
Low	11.60	11.40	11.48	11.54	11.52

Performance

1 day	-0.17%
1 week	+0.52%
Current month	+0.26%
1 month	-2.47%
3 months	+15.14%
6 months	+22.19%
Current year	+13.24%
1 year	+21.65%
3 years	+8.13%
5 years	+22.97%

Volumes

markets

Daily volume

1 359 262

Estimated daily volume

1 496 699

Avg. Volume 20 sessions

2 054 455

Daily volume ratio

0.73

Avg. Volume 20 sessions

23 903 583.93

Avg. Volume 20 sessions USD

25 507 275.37

Record volume 1

106 539 900

Record volume 2

38 423 060

Record volume 3

34 157 680

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

15 087 467 879

Capitalization (USD)

16 099 686 099

Net sales (EUR)

12 128 000 000

Net sales (USD)

12 941 667 520

Number of employees

119 000

Sales / Employee (EUR)

101 916

Sales / Employee (USD)

108 754

Free-Float

34.92 %

Free-Float capitalization (EUR)

5 312 361 887

Free-Float capitalization (USD)

5 668 768 246

Average Daily Capital Traded

0.16%

Highs and lows

1 week

11.40

11.79

1 month

11.36

11.86

Current year

9.74

11.95

1 year

9.00

11.95

3 years

7.58

12.73

5 years

6.10

12.73

10 years

4.98

12.73

Indicators

Moving average 5 days

11.58

Moving average 20 days

11.58

Moving average 50 days

11.05

Moving average 100 days

10.60

Price spread / (MMA5)

-0.52%

Price spread / (MMA20)

-0.49%

Price spread / (MMA50)

-5.07%

Price spread / (MMA100)

-8.92%

STIM

RSI 9 days

46.05

RSI 14 days

51.49

Sector Comparison - Courier Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	POSTE ITALIANE S.P.A.	-0.17%	+0.52%	+13.24%	+21.65%	16.1B
	S.F. HOLDING CO., LTD.	+0.14%	+2.26%	-13.61%	-38.63%	23.36B
	ZTO EXPRESS (CAYMAN) INC.	-0.88%	+2.86%	-6.91%	-31.60%	16.09B
	YTO EXPRESS GROUP CO.,LTD.	-0.49%	-0.61%	+31.65%	-13.71%	7.69B
	DEPPON LOGISTICS CO., LTD.	+1.29%	+4.56%	+14.17%	-6.61%	2.33B
	OSTERREICHISCHE POST AG	+0.31%	+0.79%	-2.45%	-7.67%	2.29B
	STO EXPRESS CO.,LTD	+1.06%	+3.25%	+10.27%	-23.51%	1.79B
	HANGZHOU SF INTRA-CITY INDUSTRIAL CO., LTD.	-1.48%	-2.63%	-3.76%	-4.68%	1.19B
	CTT-CORREIOS DE PORTUGAL, S.A.	-1.43%	+1.13%	+27.94%	+20.84%	674M
	SINGAPORE POST LIMITED	-1.23%	-3.61%	-15.79%	-22.33%	670M
	TCI EXPRESS LIMITED	+1.03%	-5.14%	-23.22%	-29.51%	479M
	SPEEDY AD	+0.61%	+10.00%	+21.32%	+51.38%	484M
	KERRY EXPRESS (THAILAND)	-0.44%	-3.81%	-8.10%	-72.32%	215M
	HANJIN TRANSPORTATION CO., LTD.	+3.65%	-0.93%	-14.29%	+1.91%	224M
	JETPAK TOP HOLDING AB	-1.06%	-5.58%	-1.06%	-11.43%	105M
	AIR T, INC.	+0.37%	-9.50%	+27.34%	-10.71%	61.82M
Average	-0.04%	-0.26%	+3.55%	-11.06%
Weighted average by Cap.	-0.19%	+0.55%	+0.99%	-17.02%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

6117778a01ef94.DTZSUT3zzIMqkAPRF7vT3sj1yRxCUp1VLK9eCxqRgmM.SgY_JQiqveFmzy6JTfCRsvG8j1Y7as8QTsAYam7C8RBJUBYdd7-OslD_Qg

Date	Price	Volume	Daily volume
10:52:03 am	11.64	402	1,340,176
10:51:28 am	11.63	489	1,339,774
10:51:28 am	11.63	377	1,339,285
10:51:28 am	11.63	18	1,338,908
10:51:21 am	11.63	528	1,338,890
10:51:21 am	11.63	945	1,338,362
10:51:21 am	11.63	175	1,337,417
10:51:21 am	11.63	1,298	1,337,242
10:51:21 am	11.63	402	1,335,944
10:51:21 am	11.63	365	1,335,542