Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Italy
  4. Borsa Italiana
  5. Poste Italiane S.p.A.
  6. Quotes
  7. 5 day view
    PST   IT0003796171

POSTE ITALIANE S.P.A.

(PST)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Borsa Italiana - 24/01 03:05:38
01/18/2022 01/19/2022 01/20/2022 01/21/2022 01/24/2022 Date
11.565(c) 11.59(c) 11.685(c) 11.485(c) 11.445 Last
-0.39% +0.22% +0.82% -1.71% -0.35% Change
2 044 081 1 997 081 1 691 604 2 421 402 37 116 Volume
11.56 11.5 11.59 11.575 11.415 Open
11.6 11.61 11.685 11.65 11.46 High
11.475 11.43 11.52 11.41 11.405 Low
Capitalization
Number of securities 1 300 877 079
Capitalization (EUR) 14 940 573 252
Capitalization (USD) 16 945 189 126
Volumes Borsa Italiana
Session volume 37 116
Avg. Volume 20 sessions 1 792 694
Volume ratio 0.02
Session exchange 424 793€
Avg. Exchange 20 sessions 20 517 385€
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -0.99%
Change as of January 1 -0.48%
1-year price change +38.07%
10-year price change N/A
Extremes Borsa Italiana
10-year High (10/27/2021) 12.73
10-year Low (02/09/2016) 4.98
Indicators Borsa Italiana
STIM
RSI 14 days 56.07
MA20 11.60
MA50 11.55
MA100 11.80
MA20 / Price -1.35%
MA50 / Price -0.92%
MA100 / Price -3.10%
Last transactions Borsa Italiana
Time Price Quantity
03:05:38 am 11.445 153
03:05:38 am 11.445 700
03:05:12 am 11.45 1674
03:05:12 am 11.45 395
03:04:52 am 11.455 772
03:03:53 am 11.45 700
03:02:29 am 11.45 15
03:02:29 am 11.45 267
03:02:29 am 11.45 281
03:02:17 am 11.45 300
03:02:17 am 11.45 700
03:02:02 am 11.455 295
03:02:02 am 11.455 1280
03:01:06 am 11.44 900
03:01:06 am 11.44 327
03:01:06 am 11.44 573
03:01:06 am 11.44 900
03:01:06 am 11.445 700
03:01:06 am 11.435 764
Transaction History
Opening hours Borsa Italiana
Day Opening Closing
Monday 03:00 11:40
Tuesday 03:00 11:40
Wednesday 03:00 11:40
Thursday 03:00 11:40
Friday 03:00 11:40
Intraday chart for POSTE ITALIANE S.P.A.
Daily chart POSTE ITALIANE S.P.A.
Duration : Period :
Poste Italiane S.p.A. Technical Analysis Chart | MarketScreener
Full-screen chart