POSTE ITALIANE S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.33 EUR | -0.45% |
|
-0.69% | +5.21% |
| Jan. 17 | Poste toward EUR19 billion; market looks at divestment | AN |
| Jan. 03 | Life insurance rescue fund kicks off, starts with EUR300 million | AN |
Quotes 5-day view: Poste Italiane S.p.A.
Real-time Borsa Italiana
| 2025-01-20 | 2025-01-21 | 2025-01-22 | 2025-01-23 | 2025-01-24 | |
|---|---|---|---|---|---|
| Last | 14.4 € | 14.46 € | 14.39 € | 14.395 € | 14.33 € |
| Volume | 1 334 149 | 1 098 911 | 1 576 950 | 1 355 894 | 594 541 |
| Change | -0.21% | +0.42% | -0.48% | +0.03% | -0.45% |
| Opening | 14.42 € | 14.38 € | 14.45 € | 14.36 € | 14.47 € |
| High | 14.46 € | 14.46 € | 14.53 € | 14.46 € | 14.47 € |
| Low | 14.40 € | 14.36 € | 14.39 € | 14.30 € | 14.24 € |
Performance
| 1 day | -0.45% | ||
| 1 week | -0.69% | ||
| Current month | +5.21% | ||
| 1 month | +5.02% | ||
| 3 months | +9.06% | ||
| 6 months | +17.36% | ||
| Current year | +5.21% | ||
| 1 year | +38.99% | ||
| 3 years | +29.98% | ||
| 5 years | +35.38% |
Volumes
marketsDaily volume
594 541
Estimated daily volume
896 076
Avg. Volume 20 sessions
1 356 573
Daily volume ratio
0.66
Avg. Volume 20 sessions
19 439 691.09
Avg. Volume 20 sessions USD
20 346 747.08
Record volume 1
106 539 900
Record volume 2
38 423 060
Record volume 3
34 157 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
18 636 017 415
Capitalization (USD)
19 402 412 717
Net sales (EUR)
12 128 000 000
Net sales (USD)
12 626 756 897
Number of employees
118 400
Sales / Employee (EUR)
102 432
Sales / Employee (USD)
106 645
Free-Float
34.91 %
Free-Float capitalization (EUR)
6 564 273 220
Free-Float capitalization (USD)
6 834 225 112
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
14.42
Moving average 20 days
13.95
Moving average 50 days
13.62
Moving average 100 days
13.20
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
-2.68%
Price spread / (MMA50)
-4.93%
Price spread / (MMA100)
-7.89%
STIM
RSI 9 days
69.69
RSI 14 days
68.13
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.45% | -0.69% | +38.99% | +29.98% | 19.4B | ||
| -0.80% | -1.93% | +3.67% | -42.66% | 26.16B | ||
| -1.60% | -1.86% | +5.61% | -35.81% | 14.74B | ||
| +1.28% | -0.07% | +15.60% | -16.57% | 6.33B | ||
| -3.18% | -0.38% | +4.22% | +41.00% | 3.66B | ||
| +1.05% | -1.57% | +47.23% | +10.96% | 2.2B | ||
| -0.75% | +0.67% | -4.93% | -17.17% | 2.12B | ||
| +0.35% | +0.92% | +7.17% | +34.22% | 1.99B | ||
| -1.13% | -5.50% | -3.20% | -26.88% | 1.04B | ||
| +0.90% | +4.67% | +28.74% | -13.18% | 921M | ||
| Average | -0.42% | -0.62% | +14.31% | -3.61% | 7.86B | |
| Weighted average by Cap. | -0.71% | -1.14% | +15.03% | -12.74% |
Historical Quotes: Poste Italiane S.p.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
fc48.Q5IPZatO_tAiGFdu30hdU-l1cLNQjsYJ-yCsn_oQfJg.CftOKOR3raNpTAM5qzJsBqISOuE_6ZRYqxT62rREF_sq9j8k6QepvVhfBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:43:47 am | 14.33 | 4 | 539,587 |
| 08:43:47 am | 14.33 | 4 | 539,583 |
| 08:42:29 am | 14.33 | 1 | 539,579 |
| 08:42:29 am | 14.33 | 9 | 539,578 |
| 08:42:18 am | 14.32 | 1,219 | 539,569 |
| 08:40:04 am | 14.32 | 102 | 538,350 |
| 08:40:04 am | 14.32 | 398 | 538,248 |
| 08:38:05 am | 14.32 | 115 | 537,850 |
| 08:34:03 am | 14.32 | 50 | 537,735 |
| 08:32:56 am | 14.32 | 500 | 537,685 |
Course Extremes
1 week
14.25
14.53
1 month
13.4314.53
Current year
13.4914.53
1 year
9.7414.53
3 years
7.5814.53
5 years
6.1014.53
10 years
4.9814.53
Monthly variations
Annual variations
| 2025 | +5.69% | ||
| 2024 | +32.55% | ||
| 2023 | +12.59% | ||
| 2022 | -20.92% | ||
| 2021 | +38.70% | ||
| 2020 | -17.79% | ||
| 2019 | +44.90% | ||
| 2018 | +11.30% | ||
| 2017 | -0.48% | ||
| 2016 | -11.20% | ||
| 2015 | +5.97% |
- Stock Market
- Equities
- PST Stock
- Quotes Poste Italiane S.p.A.