POWER CONSTRUCTION CORPORATION OF CHINA, LTD Quotes Power Construction Corporation of China, Ltd
Equities
601669
CNE1000017G1
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.24 CNY | +0.19% |
|
+6.94% | +7.16% |
| Mar. 27 | PowerChina Inks 7.07 Billion Yuan Mine Construction Deal With UK's GCM Resources | MT |
| Mar. 19 | PowerChina's Value of Newly Signed Contracts Rise 2.8% in January-February Period | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 5.16 ¥ | 5.1 ¥ | 5.24 ¥ | 5.23 ¥ | 5.24 ¥ |
| Volume | 264 408 600 | 201 734 900 | 239 076 000 | 178 730 800 | 144 637 400 |
| Change | +5.31% | -1.16% | +2.75% | -0.19% | +0.19% |
| Opening | 4.91 | 5.12 | 5.07 | 5.22 | 5.21 |
| High | 5.18 | 5.21 | 5.24 | 5.31 | 5.30 |
| Low | 4.90 | 5.07 | 5.02 | 5.20 | 5.20 |
Performance
| 1 day | +0.19% | ||
| 1 week | +6.94% | ||
| Current month | +5.43% | ||
| 1 month | +2.54% | ||
| 3 months | +13.67% | ||
| 6 months | +1.55% | ||
| Current year | +7.16% | ||
| 1 year | -31.68% | ||
| 3 years | +32.32% | ||
| 5 years | -13.67% | ||
| 10 years | +87.81% |
Volumes
marketsDaily volume
144 637 400
Avg. Volume 20 sessions
124 313 867
Avg. Volume 20 sessions CNY
651 404 663.08
Avg. Volume 20 sessions USD
89 975 269.09
Record volume 1
1 409 339 000
Record volume 2
957 451 600
Record volume 3
936 220 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
90 259 078 320
Capitalization (USD)
12 467 035 193
Net sales (CNY)
571 649 324 370
Net sales (USD)
78 959 062 929
Number of employees
164 165
Sales / Employee (CNY)
3 482 163
Sales / Employee (USD)
480 974
Free-Float
45.15 %
Free-Float capitalization (CNY)
40 749 397 492
Free-Float capitalization (USD)
5 628 510 529
Average Daily Capital Traded
0.72%
Highs and lows
1 week
4.90
5.31
1 month
4.875.31
Current year
4.455.39
1 year
4.457.99
3 years
3.779.96
5 years
3.409.96
10 years
2.6820.00
Indicators
Moving average 5 days
5.19
Moving average 20 days
5.04
Moving average 50 days
5.05
Moving average 100 days
4.96
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-3.82%
Price spread / (MMA50)
-3.63%
Price spread / (MMA100)
-5.34%
STIM
RSI 9 days
64.15
RSI 14 days
60.42
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | +6.94% | +7.16% | -31.68% | 12.47B | ||
| -0.18% | +0.27% | -0.31% | +2.28% | 68.98B | ||
| -0.89% | -4.32% | -0.22% | +58.59% | 58.01B | ||
| -0.99% | -4.49% | +12.72% | +46.53% | 35.61B | ||
| -0.37% | +6.99% | +11.43% | -15.46% | 30.81B | ||
| 0.00% | -3.32% | +0.61% | +17.84% | 25.96B | ||
| +0.14% | +6.32% | +27.29% | -15.14% | 22.73B | ||
| -0.17% | -0.64% | +12.87% | +18.32% | 19.03B | ||
| +0.48% | +5.57% | +19.83% | -18.24% | 17.69B | ||
| -2.21% | -6.61% | +52.55% | +110.74% | 15.47B | ||
| +0.23% | +7.39% | +14.59% | -19.18% | 15.17B | ||
| +0.08% | +0.87% | +5.86% | +8.96% | 14.45B | ||
| +0.12% | -0.28% | +1.00% | +12.99% | 12.7B | ||
| 0.00% | 0.00% | +27.29% | +36.77% | 12.04B | ||
| -0.16% | +0.79% | -4.83% | +21.76% | 10.62B | ||
| -0.52% | -5.48% | +41.36% | +116.77% | 10.34B | ||
| Average | -0.27% | -0.94% | +14.32% | +21.99% | ||
| Weighted average by Cap. | -0.35% | -1.23% | +10.28% | +21.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.16% | ||
| 2023 | -30.93% | ||
| 2022 | -12.38% | ||
| 2021 | +108.25% | ||
| 2020 | -10.60% | ||
| 2019 | -10.70% | ||
| 2018 | -32.69% | ||
| 2017 | -0.55% | ||
| 2016 | -9.59% | ||
| 2015 | -4.74% | ||
| 2014 | +174.59% | ||
| 2013 | -19.63% | ||
| 2012 | -6.60% | ||
| 2011 | -22.39% |
- Stock Market
- Equities
- 601669 Stock
- Quotes Power Construction Corporation of China, Ltd
