POWER CONSTRUCTIONNO.1 |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27,050 VND | +1.50% |
|
+1.50% | -6.08% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 26800 ₫ | 26850 ₫ | 26800 ₫ | 26650 ₫ | 27050 ₫ |
| Volume | 2 073 300 | 1 897 700 | 1 630 200 | 1 514 800 | 2 367 700 |
| Change | +0.56% | +0.19% | -0.19% | -0.56% | +1.50% |
| Opening | 26,750.00 | 26,400.00 | 27,150.00 | 26,800.00 | 26,700.00 |
| High | 27,200.00 | 26,950.00 | 27,150.00 | 26,900.00 | 27,100.00 |
| Low | 26,600.00 | 26,400.00 | 26,500.00 | 26,350.00 | 26,700.00 |
Performance
| 1 day | +1.50% | ||
| 1 week | +1.50% | ||
| Current month | +4.64% | ||
| 1 month | -3.39% | ||
| 3 months | -9.68% | ||
| 6 months | +5.81% | ||
| Current year | -6.08% | ||
| 1 year | +5.45% | ||
| 3 years | +71.71% | ||
| 5 years | +168.77% |
Volumes
marketsDaily volume
2 367 700
Avg. Volume 20 sessions
2 041 627
Avg. Volume 20 sessions VND
55 226 010 350.00
Avg. Volume 20 sessions USD
2 264 266.42
Record volume 1
51 819 884
Record volume 2
40 667 900
Record volume 3
35 820 450
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
8 059 596 804 878
Capitalization (USD)
330 443 469
Net sales (VND)
7 803 008 201 720
Net sales (USD)
319 923 336
Number of employees
1 595
Sales / Employee (VND)
4 892 168 152
Sales / Employee (USD)
200 579
Free-Float
67 %
Free-Float capitalization (VND)
5 399 915 816 710
Free-Float capitalization (USD)
221 396 548
Average Daily Capital Traded
0.69%
Highs and lows
1 week
26 350.00
27 150.00
1 month
24 500.0028 600.00
Current year
24 500.0031 150.00
1 year
19 739.1331 150.00
3 years
10 260.8737 731.57
5 years
5 251.0037 731.57
10 years
5 251.0037 731.57
Indicators
Moving average 5 days
26 830.00
Moving average 20 days
26 430.00
Moving average 50 days
27 560.00
Moving average 100 days
27 884.00
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-2.29%
Price spread / (MMA50)
+1.89%
Price spread / (MMA100)
+3.08%
STIM
RSI 9 days
58.25
RSI 14 days
52.11
Sector Comparison - Smart Grid & Power Distribution Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.50% | +1.50% | -6.08% | +5.45% | 330M | ||
| -0.08% | +1.76% | +41.98% | +10.78% | 8.33B | ||
| -0.13% | +0.70% | +6.93% | +15.20% | 2.57B | ||
| -0.67% | -3.82% | -8.50% | +1.87% | 1.47B | ||
| +3.91% | +10.71% | +69.09% | +163.71% | 764M | ||
| +2.91% | +3.43% | +41.89% | +162.56% | 426M | ||
| -0.63% | -0.25% | -24.42% | -18.30% | 369M | ||
| -4.10% | -6.16% | -23.56% | -19.05% | 264M | ||
| +1.18% | +1.98% | +33.33% | +309.52% | 259M | ||
| +9.29% | +11.88% | +11.99% | +75.61% | 220M | ||
| -1.46% | -6.90% | +1.69% | -14.29% | 85.12M | ||
| Average | +1.06% | -0.30% | +13.12% | +63.01% | ||
| Weighted average by Cap. | +0.23% | +3.41% | +27.83% | +27.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.08% | ||
| 2023 | +63.96% | ||
| 2022 | -40.97% | ||
| 2021 | +112.22% | ||
| 2020 | +52.57% | ||
| 2019 | -15.32% | ||
| 2018 | -26.11% | ||
| 2017 | +39.39% | ||
| 2016 | -16.28% |
- Stock Market
- Equities
- PC1 Stock
- Quotes Power ConstructionNo.1