Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. Power Corporation of Canada
  6. Quotes
  7. 5 day view
    POW   CA7392391016

POWER CORPORATION OF CANADA

(POW)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 30/07 16:00:00
07/26/2021 07/27/2021 07/28/2021 07/29/2021 07/30/2021 Date
39.46(c) 39.27(c) 39.21(c) 39.44(c) 39.82(c) Last
+0.46% -0.48% -0.15% +0.59% +0.96% Change
1 434 701 1 103 256 608 345 796 115 1 441 711 Volume
39.36 39.34 39.24 39.33 39.25 Open
39.475 39.5 39.33 39.64 39.83 High
39.215 39.165 39 39.29 39.23 Low
Capitalization
Number of securities 621 670 000
Capitalization (CAD) 24 518 664 800
Capitalization (USD) 21 515 450 745
Volumes Toronto Stock Exchange
Session volume 1 441 711
Avg. Volume 20 sessions 1 890 888
Volume ratio 0.76
Session exchange 57 408 932
Avg. Exchange 20 sessions 75 295 162
Swapped fund session 0.23%
Price-change End-of-day data
5-day price change +1.37%
Change as of January 1 +36.23%
1-year price change +65.09%
10-year price change +57.08%
Extremes Toronto Stock Exchange
10-year High (06/25/2021) 40.42
10-year Low (03/23/2020) 17.47
Indicators Toronto Stock Exchange
STIM
RSI 14 days 54.96
MA20 39.09
MA50 39.36
MA100 37.02
MA20 / Price 1.83%
MA50 / Price 1.16%
MA100 / Price 7.03%
Last transactions Toronto Stock Exchange
Time Price Quantity
04:00:00 pm 39.82 300
04:00:00 pm 39.82 200
04:00:00 pm 39.82 6400
04:00:00 pm 39.82 500
04:00:00 pm 39.82 800
04:00:00 pm 39.82 1700
04:00:00 pm 39.82 3400
04:00:00 pm 39.82 1500
04:00:00 pm 39.82 5800
04:00:00 pm 39.82 100
04:00:00 pm 39.82 1400
04:00:00 pm 39.82 100
04:00:00 pm 39.82 1600
04:00:00 pm 39.82 5800
04:00:00 pm 39.82 2700
04:00:00 pm 39.82 1400
04:00:00 pm 39.82 3300
04:00:00 pm 39.82 6800
04:00:00 pm 39.82 600
Transaction History
Opening hours Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for POWER CORPORATION OF CANADA
Daily chart POWER CORPORATION OF CANADA
Duration : Period :
Power Corporation of Canada Technical Analysis Chart | MarketScreener
Full-screen chart