Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. Power Corporation of Canada
  6. Quotes
  7. 5 day view
    POW   CA7392391016

POWER CORPORATION OF CANADA

(POW)
  Report
Delayed Toronto Stock Exchange  -  04:15 2022-12-09 pm EST
33.00 CAD    0.00%
12/09NuScale Power Appoints Karin Feldman as Interim Chief Operating Officer
MT
12/08Korea Electric Power Shares Climb on Hopes for Tariff Increases
DJ
12/08Revolve Renewable Power Setting Up New Energy Development Platform, Explores Funding Options
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 09/12 16:15:19
12/05/2022 12/06/2022 12/07/2022 12/08/2022 12/09/2022 Date
33.81(c) 33.64(c) 33.32(c) 33(c) 33(c) Last
-0.70% -0.50% -0.95% -0.96% 0.00% Change
3 068 224 2 632 909 2 317 052 2 994 071 1 820 183 Volume
33.99 33.81 33.58 33.45 33.02 Open
34.07 34.01 33.83 33.58 33.3 High
33.58 33.41 33.3 32.895 32.98 Low
Performance
1 day 0.00%
5 days -2.77%
1 week -3.08%
Current month -2.48%
1 month 3.29%
3 months -4.60%
6 months -9.12%
Current year -21.05%
1 year -21.50%
3 years 4.10%
5 years 1.82%
10 years 35.25%
Volumes Toronto Stock Exchange
Daily volume 1 820 183
Estimated daily volume 1 820 183
Avg. Volume 20 sessions 1 811 674
Daily volume ratio 1.00
Avg. Volume 20 sessions CAD 59 785 246.95
Avg. Volume 20 sessions USD 43 786 714.87
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 31 996 800
Record volume 2 16 194 440
Record volume 3 14 352 796
Basic data
Number of securities 619 571 000
Capitalization CAD 20 445 843 000
Capitalization USD 16 395 057 436
Free-Float 75.5%
Free-Float capitalization CAD 17 556 099 759
Free-Float capitalization USD 12 858 087 463
Highs and lowsPrice 
1 week 32.90
34.07
1 month 32.78
34.22
Current year 29.76
43.45
1 year 29.76
43.45
3 years 17.47
44.53
5 years 17.47
44.53
10 years 17.47
44.53
Indicators
Moving average 5 days (MMA5) 33.56
Moving average 20 days (MMA20) 33.49
Moving average 50 days (MMA50) 32.77
Moving average 100 days (MMA100) 33.51
Price spread / (MMA5) 1.71%
Price spread / (MMA20) 1.48%
Price spread / (MMA50) -0.69%
Price spread / (MMA100) 1.54%
RSI 9 days 38.12
RSI 14 days 44.92
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
POWER CORPORATION OF CANADA--.--%-2.77%-21.05%-21.50%4.10%16 395
AXA1.22%-0.15%4.45%7.13%10.28%67 879
METLIFE, INC.-1.93%-3.97%15.52%18.58%45.63%56 641
AFLAC INCORPORATED-0.51%-3.29%19.82%21.95%31.88%43 500
PRUDENTIAL FINANCIAL, INC.-0.23%-5.86%-6.35%-4.84%9.23%37 304
PRUDENTIAL PLC3.02%5.82%-14.44%-17.07%-17.10%36 715
MANULIFE FINANCIAL CORPORATION0.54%-0.90%0.33%1.34%-4.84%33 288
GENERALI0.67%0.49%-7.06%-6.83%-4.84%28 230
SUN LIFE FINANCIAL INC.0.83%-1.57%-10.17%-8.94%7.49%27 221
GREAT-WEST LIFECO INC.0.79%-4.64%-19.78%-19.74%-8.17%20 826
DAI-ICHI LIFE HOLDINGS, INC.1.32%4.60%12.06%9.34%42.17%19 583
CATHAY FINANCIAL HOLDING CO., LTD.0.86%-4.08%-34.24%-32.29%-0.48%17 645
SWISS LIFE HOLDING AG0.98%-2.79%-11.45%-9.70%0.12%16 365
AVIVA PLC1.47%0.72%-17.04%-13.47%-15.81%15 397
COREBRIDGE FINANCIAL, INC.-0.85%-10.06%--.--%--.--%--.--%12 797
NEW CHINA LIFE INSURANCE COMPANY LTD.0.86%0.26%-21.53%-22.99%-33.37%11 753
 Average0.60%-1.69%-6.42%-5.54%4.44%
 Weighted average by Cap.0.47%-1.53%-1.55%-0.33%9.96%
Historical data 
DateOpenHighLowEnd-of-dayVolume
12-09-202233.0233.3032.9833.001 820 183
12-08-202233.4533.5832.9033.002 994 071
12-07-202233.5833.8333.3033.322 317 052
12-06-202233.8134.0133.4133.642 632 909
12-05-202233.9934.0733.5833.813 068 224
12-02-202233.7334.2233.6334.052 007 018
12-01-202233.8934.1133.7733.94830 158
Daily chart POWER CORPORATION OF CANADA
Duration : Period :
Power Corporation of Canada Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -21.05%
2021 43.00%
2020 -12.62%
2019 36.36%
2018 -24.22%
2017 7.72%
2016 3.84%
2015 -8.88%
2014 -0.59%
2013 25.89%
2012 6.55%
2011 -13.91%
2010 -5.27%
2009 30.29%
2008 -44.13%
2007 13.71%
2006 11.47%
2005 2.13%
2004 28.10%
2003 34.44%
2002 -7.60%
2001 5.30%
2000 49.49%
1999 -25.45%
1998 29.69%
1997 86.18%
1996 33.33%
1995 6.45%
1994 -8.82%
1993 37.10%
1992 3.33%
1991 -6.25%
1990 1.59%
1989 22.33%
1988 -9.65%
1987 -9.52%
1986 49.11%
1985 50.89%
1984 40.00%
1983 60.00%
1982 -16.67%
1981 -32.20%
1980 53.91%
1979 21.05%
1978 134.6%
1977 8.00%
1976 15.38%
1975 -9.72%