POWER FINANCE CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 467.85 INR | -0.87% |
|
+0.97% | +22.28% |
| Aug. 22 | Power Finance Corporation Limited Approves Final Dividend for the Financial Year 2023-24 | CI |
| Aug. 06 | Power Finance's Consolidated Profit Jumps in Fiscal Q1 | MT |
Quotes 5-day view: Power Finance Corporation Limited
Delayed Quote NSE India S.E.
| 2024-10-07 | 2024-10-08 | 2024-10-09 | 2024-10-10 | 2024-10-11 | |
|---|---|---|---|---|---|
| Last | 438.65 ₹ | 465.85 ₹ | 470.8 ₹ | 471.95 ₹ | 467.85 ₹ |
| Volume | 16 775 120 | 18 224 190 | 9 023 720 | 7 209 670 | 5 568 364 |
| Change | -5.33% | +6.20% | +1.06% | +0.24% | -0.87% |
| Opening | 467.00 ₹ | 436.50 ₹ | 467.45 ₹ | 474.95 ₹ | 469.60 ₹ |
| High | 469.80 ₹ | 469.00 ₹ | 477.50 ₹ | 481.35 ₹ | 472.60 ₹ |
| Low | 437.00 ₹ | 432.40 ₹ | 467.45 ₹ | 471.00 ₹ | 462.75 ₹ |
Performance
| 1 day | -0.87% | ||
| 1 week | +0.97% | ||
| Current month | -4.14% | ||
| 1 month | -6.69% | ||
| 3 months | -18.01% | ||
| 6 months | +15.05% | ||
| Current year | +22.28% | ||
| 1 year | +87.14% | ||
| 3 years | +311.69% | ||
| 5 years | +539.14% | ||
| 10 years | +385.62% |
Volumes
marketsDaily volume
5 568 364
Estimated daily volume
5 568 364
Avg. Volume 20 sessions
10 897 312
Daily volume ratio
0.51
Avg. Volume 20 sessions INR
5 098 307 419.20
Avg. Volume 20 sessions USD
60 634 170.14
Record volume 1
230 284 955
Record volume 2
205 689 125
Record volume 3
117 047 862
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 543 542 763 558
Capitalization (USD)
18 357 354 087
Net sales (INR)
180 203 200 000
Net sales (USD)
2 143 156 658
Number of employees
545
Sales / Employee (INR)
330 648 073
Sales / Employee (USD)
3 932 398
Free-Float
44 %
Free-Float capitalization (INR)
679 181 557 543
Free-Float capitalization (USD)
8 077 506 264
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
463.02
Moving average 20 days
481.66
Moving average 50 days
505.07
Moving average 100 days
507.40
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
+2.95%
Price spread / (MMA50)
+7.96%
Price spread / (MMA100)
+8.45%
STIM
RSI 9 days
45.17
RSI 14 days
43.63
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.87% | +0.97% | +87.14% | +311.69% | 18.36B | ||
| +0.64% | +0.22% | +101.59% | +547.13% | 23.68B | ||
| -1.17% | +2.64% | +84.47% | +350.50% | 16.84B | ||
| -0.49% | -1.37% | +1.68% | +69.16% | 9.68B | ||
| +1.58% | +2.47% | +49.67% | +125.71% | 8.65B | ||
| -3.49% | -5.88% | -15.51% | -29.64% | 8.48B | ||
| -2.17% | +3.14% | - | - | 7.31B | ||
| -2.22% | -6.40% | +23.27% | +80.25% | 4.81B | ||
| -10.47% | -2.55% | +28.97% | +15.45% | 4.14B | ||
| +2.65% | +3.57% | +87.13% | +61.13% | 3.74B | ||
| Average | -1.60% | +0.19% | +49.82% | +170.16% | 10.57B | |
| Weighted average by Cap. | -0.96% | +0.55% | +64.04% | +272.08% |
Historical Quotes: Power Finance Corporation Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d9a9caa37a5d4d0.LqSjeu01ewJ9x-CFKQvb0oYm6Vi-42qz3oLrmK7lqy8.avLbF6JCIk4yi6XvR3P2t8t3rTf021znqreO6paPn1txnNI7lH0XMzOu0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:44 am | 467.85 | 5 | 5,568,364 |
| 06:26:33 am | 467.85 | 700 | 5,568,359 |
| 06:26:11 am | 467.85 | 1 | 5,567,659 |
| 06:25:50 am | 467.85 | 10 | 5,567,658 |
| 06:25:32 am | 467.85 | 2 | 5,567,648 |
| 06:24:49 am | 467.85 | 10 | 5,567,646 |
| 06:24:28 am | 467.85 | 1 | 5,567,636 |
| 06:23:53 am | 467.85 | 25 | 5,567,635 |
| 06:23:50 am | 467.85 | 61 | 5,567,610 |
Course Extremes
1 week
432.40
481.35
1 month
432.40511.30
Current year
351.70580.00
1 year
225.50580.00
3 years
77.68580.00
5 years
59.32580.00
10 years
54.00580.00
Monthly variations
Annual variations
| 2024 | +22.28% | ||
| 2023 | +238.82% | ||
| 2022 | +17.87% | ||
| 2021 | +4.77% | ||
| 2020 | -3.05% | ||
| 2019 | +9.83% | ||
| 2018 | -11.83% | ||
| 2017 | -0.16% | ||
| 2016 | +21.10% | ||
| 2015 | -33.18% | ||
| 2014 | +80.53% | ||
| 2013 | -18.04% | ||
| 2012 | +47.45% | ||
| 2011 | -55.48% | ||
| 2010 | +18.68% | ||
| 2009 | +96.43% | ||
| 2008 | -49.52% | ||
| 2007 | +136.14% |
- Stock Market
- Equities
- PFC Stock
- Quotes Power Finance Corporation Limited