Stock PFC POWER FINANCE CORPORATION LIMITED
Add to a list
To use this feature you must be a member
Log inSign up
PDF Report : Power Finance Corporation Limited

Quotes Power Finance Corporation Limited

Equities

PFC

INE134E01011

Corporate Financial Services

Market Closed - NSE India Stock Exchange
Other stock markets
 06:40:31 2023-11-30 am EST 		Intraday chart for Power Finance Corporation Limited 5-day change 1st Jan Change
334.90 INR +2.07% +4.41% +196.58%
Nov. 29 Renewables lender IREDA hits over $1.8 bln valuation in trading debut RE
Nov. 24 Interim dividend FA

Quotes 5-day view

Delayed Quote NSE India Stock Exchange
Power Finance Corporation Limited(PFC) : Historical Chart (5-day)
  2023-11-24 2023-11-28 2023-11-29 2023-11-30
Last 314.95 ₹ 320.55 ₹ 328.1 ₹ 334.9 ₹
Volume 8 179 159 12 393 790 13 325 270 42 144 240
Change -1.81% +1.78% +2.36% +2.07%
Opening 316.75 314.95 322.05 328.10
High 318.40 322.00 329.80 338.25
Low 312.15 309.55 318.60 325.70

Performance

1 day+2.07%
1 week+4.41%
1 month+35.81%
3 months+60.89%
6 months+129.51%
Current year+196.58%
1 year+208.04%
3 years+286.90%
5 years+384.24%
10 years+426.08%

Volumes

markets
Daily volume
42 144 243
Estimated daily volume
42 144 243
Avg. Volume 20 sessions
21 888 327
Daily volume ratio
1.93
Avg. Volume 20 sessions INR
7 330 400 712.30
Avg. Volume 20 sessions USD
88 023 451.75
Record volume 1
230 284 955
Record volume 2
205 689 125
Record volume 3
117 047 862
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (INR)
1 082 050 249 667
Capitalization (USD)
12 993 259 398
Net sales (INR)
163 830 600 000
Net sales (USD)
1 967 277 845
Number of employees
519
Sales / Employee (INR)
315 665 896
Sales / Employee (USD)
3 790 516
Free-Float
42.64 %
Free-Float capitalization (INR)
461 420 305 575
Free-Float capitalization (USD)
5 540 735 029
Average Daily Capital Traded
0.68%

Highs and lows

1 week
309.55
Extreme 309.55
338.25
1 month
245.00
Extreme 245
338.25
Current year
106.44
Extreme 106.44
338.25
1 year
104.40
Extreme 104.4
338.25
3 years
77.68
Extreme 77.68
338.25
5 years
59.32
Extreme 59.32
338.25
10 years
51.50
Extreme 51.5
338.25

Indicators

Moving average 5 days
320.64
Moving average 20 days
288.20
Moving average 50 days
259.91
Moving average 100 days
232.61
Price spread / (MMA5)
-4.26%
Price spread / (MMA20)
-13.95%
Price spread / (MMA50)
-22.39%
Price spread / (MMA100)
-30.54%
STIM
RSI 9 days
76.04
RSI 14 days
75.41

Sector Comparison - Other Corporate Financial Services

Name Change 5d. change 1st Jan change 1-year change Capi.
POWER FINANCE CORPORATION LIMITED Stock Power Finance Corporation Limited
+2.07%+4.41%+196.58%+208.04% 12 993 M $
CHAILEASE HOLDING COMPANY LIMITED Stock Chailease Holding Company Limited
+1.64%+2.20%-12.57%-5.85% 9 446 M $
MITSUBISHI HC CAPITAL INC. Stock Mitsubishi HC Capital Inc.
+1.31%+0.90%+50.54%+51.71% 9 390 M $
ELEMENT FLEET MANAGEMENT CORP. Stock Element Fleet Management Corp.
+1.67%+3.55%+18.48%+14.69% 6 145 M $
L&T FINANCE HOLDINGS LIMITED Stock L&T Finance Holdings Limited
+2.14%+4.51%+69.91%+70.40% 4 276 M $
REINET INVESTMENTS S.C.A. Stock Reinet Investments S.C.A.
-0.94%-3.67%+17.98%+23.53% 4 227 M $
FAR EAST HORIZON LIMITED Stock Far East Horizon Limited
+1.22%-2.52%-4.92%-4.61% 3 146 M $
MINMETALS CAPITAL COMPANY LIMITED Stock Minmetals Capital Company Limited
-0.41%-4.16%-4.72%-7.28% 3 066 M $
KRUK SPÓLKA AKCYJNA Stock KRUK Spólka Akcyjna
-1.42%-0.26%+47.35%+53.19% 2 259 M $
BAC HOLDING INTERNATIONAL CORP. Stock BAC Holding International Corp.
+0.49%-1.92%-0.49%-26.09% 2 195 M $
FEDERAL HOME LOAN MORTGAGE CORPORATION Stock Federal Home Loan Mortgage Corporation
-0.18%+3.69%+86.81%+54.31% 2 130 M $
SOCIEDAD DE INVERSIONES PAMPA CALICHERA S.A. Stock Sociedad de Inversiones Pampa Calichera S.A.
-.--%-.--%+0.17%-2.30% 1 955 M $
LUFAX HOLDING LTD Stock Lufax Holding Ltd
+0.89%-6.39%-56.24%-54.36% 1 929 M $
FEDERAL AGRICULTURAL MORTGAGE CORPORATION Stock Federal Agricultural Mortgage Corporation
+0.98%+0.59%+47.14%+31.78% 1 743 M $
FIRST NATIONAL FINANCIAL CORPORATION Stock First National Financial Corporation
-0.78%-3.29%+0.91%+1.86% 1 632 M $
GOLDMAN SACHS BDC, INC. Stock Goldman Sachs BDC, Inc.
+0.27%-0.87%+7.36%-4.91% 1 609 M $
Average+0.56%-0.52%+29.02%+25.26%
Weighted average by Cap.+1.07%+0.28%+53.52%+54.40%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f.4BcsVU7diE96AasTSPKMIQqxNhLW6fqTL7NhbNRcNQs.1X4fJS278BoJRuAiI8vWRm_0R1vvuYP3VvI2X64PfVqmel4wGb_QPUx34g
DatePriceVolumeDaily volume
05:29:58 am 334.90 25 42,144,243
05:25:04 am 334.90 1 42,144,218
05:23:12 am 334.90 50 42,144,217
05:21:07 am 334.90 2 42,144,167
05:16:41 am 334.90 50 42,144,165
05:15:03 am 334.90 50 42,144,115
05:14:32 am 334.90 80 42,144,065
05:13:32 am 334.90 50 42,143,985
05:12:01 am 334.90 7 42,143,935

Chart Power Finance Corporation Limited

Chart Power Finance Corporation Limited
More charts

Monthly variations

Annual change

2023+196.58%
2022+17.87%
2021+4.77%
2020-3.05%
2019+9.83%
2018-11.83%
2017-0.16%
2016+21.10%
2015-33.18%
2014+80.53%
2013-18.04%
2012+47.45%
2011-55.48%
2010+18.68%
2009+96.43%
2008-49.52%
2007+136.14%
  1. Stock
  2. Equities
  3. Stock Power Finance Corporation Limited - NSE India Stock Exchange
  4. Quotes Power Finance Corporation Limited
As early as today, start finding the best investment opportunities!
Optimize my profits
fermer