|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.45 USD | +2.37% |
|
+3.02% | +33.51% |
| Feb. 11 | Power Integrations Insider Sold Shares Worth $532,054, According to a Recent SEC Filing | MT |
| Feb. 06 | Power Integrations Insider Sold Shares Worth $451,112, According to a Recent SEC Filing | MT |
Quotes 5-day view: Power Integrations, Inc.
Delayed Quote Nasdaq
| 2026-03-09 | 2026-03-10 | 2026-03-11 | 2026-03-12 | 2026-03-13 | |
|---|---|---|---|---|---|
| Last | 47.15 $ | 45.07 $ | 46.85 $ | 46.35 $ | 47.45 $ |
| Volume | 810,358 | 934,495 | 543,870 | 759,736 | 817,213 |
| Change | +2.37% | -4.41% | +3.95% | -1.07% | +2.37% |
| Opening | 45.09 $ | 46.95 $ | 45.16 $ | 46.13 $ | 47.15 $ |
| High | 47.55 $ | 47.12 $ | 46.92 $ | 46.89 $ | 47.68 $ |
| Low | 44.76 $ | 44.45 $ | 45.16 $ | 45.96 $ | 46.17 $ |
Performance
| 1 day | +2.37% | ||
| 1 week | +3.02% | ||
| Current month | -0.98% | ||
| 1 month | +0.51% | ||
| 3 months | +30.11% | ||
| 6 months | +7.45% | ||
| Current year | +33.51% | ||
| 1 year | -17.12% | ||
| 3 years | -43.28% | ||
| 5 years | -42.51% | ||
| 10 years | +96.68% |
Volumes
marketsDaily volume
817,213
Estimated daily volume
817,213
Avg. Volume 20 sessions
938,108
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
44,513,224.6
Record volume 1
19,423,398
Record volume 2
18,524,220
Record volume 3
17,790,560
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2,633,664,800
Net sales (USD)
443,504,000
Number of employees
877
Sales / Employee (USD)
505,706
Free-Float
98.67 %
Free-Float capitalization (USD)
2,665,637,559
Average Daily Capital Traded
1.69%
Indicators
Moving average 5 days
46.57
Moving average 20 days
46.95
Moving average 50 days
44.82
Moving average 100 days
41.03
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
-5.54%
Price spread / (MMA100)
-13.52%
RSI 9 days
47.68
RSI 14 days
50.02
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.37% | +3.02% | -17.12% | -43.28% | 2.63B | |
| -1.58% | +1.37% | +48.15% | +649.08% | 4,379B | |
| -4.11% | -2.52% | +64.75% | +409.38% | 1,525B | |
| +5.13% | +15.08% | +322.79% | +685.20% | 480B | |
| -2.15% | -1.52% | +344.99% | +1,022.07% | 426B | |
| -2.20% | +0.50% | +91.53% | +121.14% | 315B | |
| +1.15% | +5.41% | +90.31% | +63.41% | 229B | |
| +0.38% | -1.27% | +8.14% | +8.56% | 174B | |
| -0.39% | -3.08% | +46.62% | +64.04% | 149B | |
| -1.01% | -4.33% | -17.09% | +11.39% | 139B | |
| Average | -0.24% | +2.30% | +98.31% | +299.10% | 781.82B | |
| Weighted average by Cap. | -1.56% | +1.70% | +85.29% | +549.48% |
Historical Quotes: Power Integrations, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e4b1cf3f2d3.Sk9Np7JwnVR4iQm5_CJiwI_EDT7xwmB0jwT5VqnWWf4.Anko4vwh3iYh5UDMq3UxufmCW2eTiywgvk-bN-uwAMomHSjW0SXaLgjGSA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 47.45 | 112,737 | 558,259 |
| 03:59:58 pm | 47.47 | 157 | 445,522 |
| 03:59:58 pm | 47.46 | 200 | 445,365 |
| 03:59:58 pm | 47.46 | 100 | 445,165 |
| 03:59:57 pm | 47.46 | 100 | 445,065 |
| 03:59:57 pm | 47.45 | 100 | 444,965 |
| 03:59:57 pm | 47.45 | 100 | 444,865 |
| 03:59:57 pm | 47.45 | 100 | 444,765 |
| 03:59:57 pm | 47.46 | 100 | 444,665 |
| 03:59:57 pm | 47.45 | 123 | 444,565 |
Course Extremes
| 1 week | 44.45 |  | 47.68 |
| 1 month | 44.45 | | 51 |
| Current year | 36.06 | | 51 |
| 1 year | 30.86 | | 60.12 |
| 3 years | 30.86 | | 99.6 |
| 5 years | 30.86 | | 110.66 |
| 10 years | 22.4 | | 110.66 |
Monthly variations
Annual variations
| 2026 | +33.51% | ||
| 2025 | -42.40% | ||
| 2024 | -24.86% | ||
| 2023 | +14.49% | ||
| 2022 | -22.79% | ||
| 2021 | +13.47% | ||
| 2020 | +65.52% | ||
| 2019 | +62.20% | ||
| 2018 | -17.09% | ||
| 2017 | +8.40% | ||
| 2016 | +39.52% | ||
| 2015 | -6.01% | ||
| 2014 | -7.31% | ||
| 2013 | +66.08% | ||
| 2012 | +1.36% | ||
| 2011 | -17.43% | ||
| 2010 | +10.45% | ||
| 2009 | +82.90% | ||
| 2008 | -42.26% | ||
| 2007 | +46.82% | ||
| 2006 | -1.51% | ||
| 2005 | +20.37% | ||
| 2004 | -40.88% | ||
| 2003 | +96.82% | ||
| 2002 | -25.57% | ||
| 2001 | +98.61% | ||
| 2000 | -76.01% | ||
| 1999 | +282.54% | ||
| 1998 | +170.95% | ||
| 1997 | +13.85% |
- Stock Market
- Equities
- POWI Stock
- Quotes Power Integrations, Inc.
Select your edition
All financial news and data tailored to specific country editions
