Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

POWER REIT

(PW)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 28/07 20:00:00
07/22/2021 07/23/2021 07/26/2021 07/27/2021 07/28/2021 Date
37.7(c) 38.25(c) 38.41(c) 37.23(c) 37.38(c) Last
-1.15% +1.46% +0.42% -3.07% +0.40% Change
3 069 11 517 6 494 11 416 8 172 Volume
37.96 37.79 38.5 38.06 37.22 Open
38.07 38.468 39.1837 38.705 38.15 High
37.6 37.79 38.1 37.1 37.22 Low
Capitalization
Number of securities 3 322 433
Capitalization (USD) 123 694 181
Volumes Nyse
Session volume 8 172
Avg. Volume 20 sessions 10 253
Volume ratio 0.80
Session exchange 305 469$
Avg. Exchange 20 sessions 383 240$
Swapped fund session 0.25%
Price-change End-of-day data
5-day price change -1.99%
Change as of January 1 +39.95%
1-year price change +52.07%
10-year price change +217.59%
Extremes Nyse
10-year High (02/16/2021) 51.95
10-year Low (11/25/2015) 3.84
Indicators Nyse
STIM
RSI 14 days 37.91
MA20 39.49
MA50 40.47
MA100 41.78
MA20 / Price -5.64%
MA50 / Price -8.27%
MA100 / Price -11.77%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 37.38 -
03:58:56 pm 37.38 100
03:58:56 pm 37.38 193
03:41:55 pm 37.5329 104
02:15:06 pm 37.57 101
01:54:34 pm 37.3746 1000
01:18:10 pm 37.83 100
12:42:27 pm 37.95 500
12:41:50 pm 37.3962 405
10:55:57 am 37.95 154
10:55:57 am 37.94 100
10:36:59 am 38.0107 209
10:36:59 am 37.7974 100
10:36:59 am 37.8174 100
10:36:59 am 37.7974 100
10:36:59 am 37.89 100
10:36:59 am 37.91 100
10:36:59 am 37.89 100
10:30:09 am 38.15 131
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for POWER REIT
Daily chart POWER REIT
Duration : Period :
Power REIT Technical Analysis Chart | MarketScreener
Full-screen chart