POWER SOLUTIONS INTERNATIONAL, INC. Quotes Power Solutions International, Inc.
Equities
PSIX
US73933G2021
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.25 USD | +2.27% |
|
+1.81% | +9.76% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-18 | 2024-04-19 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 2.15 $ | 2.23 $ | 2.2 $ | 2.25 $ |
| Volume | 40 500 | 142 | 5 231 | 3 790 |
| Change | -2.71% | +3.72% | -1.35% | +2.27% |
| Opening | 2.21 | 2.23 | 2.22 | 2.25 |
| High | 2.21 | 2.23 | 2.22 | 2.35 |
| Low | 2.15 | 2.23 | 2.20 | 2.25 |
Performance
| 1 day | +2.27% | ||
| 1 week | +1.81% | ||
| Current month | -1.75% | ||
| 1 month | +12.50% | ||
| 3 months | +9.76% | ||
| 6 months | -21.05% | ||
| Current year | +9.76% | ||
| 1 year | -23.73% | ||
| 3 years | -67.86% | ||
| 5 years | -76.06% | ||
| 10 years | -97.24% |
Volumes
marketsDaily volume
3 790
Estimated daily volume
3 790
Avg. Volume 20 sessions
6 186
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
13 918.50
Record volume 1
4 192 794
Record volume 2
2 229 314
Record volume 3
2 139 686
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
51 680 184
Net sales (USD)
458 973 000
Number of employees
700
Sales / Employee (USD)
655 676
Free-Float
39.73 %
Free-Float capitalization (USD)
20 663 475
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.20
2.35
1 month
2.082.50
Current year
1.702.50
1 year
1.703.55
3 years
1.258.00
5 years
1.2513.25
10 years
1.2588.96
Indicators
Moving average 5 days
2.21
Moving average 20 days
2.06
Moving average 50 days
1.99
Moving average 100 days
2.14
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-8.55%
Price spread / (MMA50)
-11.50%
Price spread / (MMA100)
-4.73%
RSI 9 days
52.48
RSI 14 days
51.55
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.27% | +1.81% | +9.76% | -23.73% | 51.68M | ||
| -0.40% | +3.39% | +64.59% | +107.77% | 10.79B | ||
| +2.18% | +6.25% | +52.41% | +324.39% | 4.75B | ||
| -0.45% | +2.06% | +7.67% | +4.02% | 2.79B | ||
| -0.64% | +3.26% | -14.83% | +3.66% | 2.86B | ||
| -0.87% | -4.50% | +30.91% | - | 2.56B | ||
| +1.23% | +7.77% | +1.86% | +21.16% | 2.24B | ||
| 0.00% | +33.71% | +76.47% | +86.60% | 1.85B | ||
| +2.40% | +15.37% | -9.78% | +78.17% | 1.28B | ||
| +3.05% | +1.40% | -12.09% | +7.35% | 1.07B | ||
| +3.09% | +3.19% | -16.18% | +12.33% | 925M | ||
| +1.74% | +1.37% | +17.00% | +59.65% | 903M | ||
| +0.93% | +8.78% | -14.19% | +3.99% | 889M | ||
| -0.42% | -1.48% | -6.03% | +8.89% | 873M | ||
| +2.19% | +3.12% | -4.10% | +9.78% | 876M | ||
| -1.29% | +0.38% | +9.07% | +29.54% | 857M | ||
| Average | +0.94% | +4.13% | +12.03% | +48.91% | ||
| Weighted average by Cap. | +0.44% | +3.64% | +31.26% | +95.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b167f32ea80a757.zoBJWFHv6u79IfcBR8ElJukxlna4C3W_Y6pgvjmEEuk.g88jACjbppi4acZCLPRBQdld4RzVcibrNf8nhgn0P9iB5iY9Mr3YvI9Mxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:31:29 pm | 2.25 | 800 | 7,400 |
| 03:31:29 pm | 2.25 | 800 | 6,600 |
| 12:29:57 pm | 2.35 | 100 | 5,800 |
| 12:29:57 pm | 2.35 | 100 | 5,700 |
| 12:29:57 pm | 2.3 | 100 | 5,600 |
| 12:29:57 pm | 2.3 | 100 | 5,500 |
| 12:29:51 pm | 2.35 | 400 | 5,400 |
| 12:29:51 pm | 2.35 | 400 | 5,000 |
| 12:29:50 pm | 2.35 | 100 | 4,600 |
| 12:29:50 pm | 2.35 | 100 | 4,500 |
Monthly variations
Annual change
| 2024 | +9.76% | ||
| 2023 | -31.67% | ||
| 2022 | 0.00% | ||
| 2021 | -9.09% | ||
| 2020 | -58.23% | ||
| 2019 | -14.59% | ||
| 2018 | +23.33% | ||
| 2017 | 0.00% | ||
| 2016 | -58.90% | ||
| 2015 | -64.64% | ||
| 2014 | -31.28% | ||
| 2013 | +364.15% | ||
| 2012 | +11.59% | ||
| 2011 | -11.15% |
- Stock Market
- Equities
- PSIX Stock
- Quotes Power Solutions International, Inc.
