POWERCELL SWEDEN AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.48 SEK | -0.43% |
|
+2.38% | -40.61% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 26.88 kr | 26.22 kr | 26.66 kr | 27.6 kr | 27.48 kr |
| Volume | 141 312 | 153 436 | 147 180 | 106 587 | 89 624 |
| Change | +0.15% | -2.46% | +1.68% | +3.53% | -0.43% |
| Opening | 26.82 | 26.40 | 26.20 | 26.90 | 27.6 |
| High | 27.10 | 26.46 | 27.22 | 27.86 | 27.66 |
| Low | 25.80 | 25.52 | 25.54 | 26.84 | 26.84 |
Performance
| 1 day | -0.47% | ||
| 1 week | +2.53% | ||
| Current month | -7.34% | ||
| 1 month | -3.57% | ||
| 3 months | -31.88% | ||
| 6 months | -41.76% | ||
| Current year | -40.52% | ||
| 1 year | -68.83% | ||
| 3 years | -88.68% | ||
| 5 years | -49.23% |
Volumes
marketsDaily volume
52 015
Estimated daily volume
77 160
Avg. Volume 20 sessions
148 031
Daily volume ratio
0.52
Avg. Volume 20 sessions SEK
4 066 411.57
Avg. Volume 20 sessions USD
374 052.93
Record volume 1
7 207 109
Record volume 2
5 057 872
Record volume 3
4 714 172
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 445 323 908
Capitalization (USD)
132 949 565
Net sales (SEK)
310 287 000
Net sales (USD)
28 542 060
Number of employees
151
Sales / Employee (SEK)
2 054 881
Sales / Employee (USD)
189 020
Free-Float
85.28 %
Free-Float capitalization (SEK)
1 232 521 373
Free-Float capitalization (USD)
113 374 711
Average Daily Capital Traded
0.28%
Highs and lows
1 week
25.52
27.86
1 month
25.5232.24
Current year
25.5248.70
1 year
25.5299.50
3 years
25.52249.50
5 years
25.52455.00
10 years
4.30455.00
Indicators
Moving average 5 days
26.84
Moving average 20 days
28.79
Moving average 50 days
31.12
Moving average 100 days
36.55
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
+4.80%
Price spread / (MMA50)
+13.30%
Price spread / (MMA100)
+33.07%
STIM
RSI 9 days
32.08
RSI 14 days
35.09
Sector Comparison - Portable Motors & Generators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | +2.53% | -40.52% | -68.83% | 133M | ||
| +0.80% | +4.97% | +2.01% | +3.47% | 1.68B | ||
| +1.57% | -9.45% | -42.17% | -41.77% | 1.07B | ||
| +1.93% | +10.54% | -26.64% | - | 806M | ||
| +1.21% | +5.59% | -0.18% | -12.57% | 688M | ||
| +4.93% | +8.71% | -12.82% | +38.02% | 661M | ||
| -0.73% | +2.66% | -24.86% | -5.58% | 437M | ||
| +2.26% | +8.17% | -25.71% | -27.65% | 441M | ||
| +3.15% | +10.59% | -37.41% | -17.13% | 354M | ||
| +0.43% | +2.23% | +3.53% | +7.57% | 300M | ||
| +4.30% | +8.46% | -30.46% | -24.05% | 219M | ||
| +3.15% | +6.69% | -25.83% | +0.68% | 212M | ||
| +0.89% | +0.33% | -14.22% | -20.61% | 116M | ||
| Average | +1.80% | +0.26% | -21.18% | -14.04% | ||
| Weighted average by Cap. | +1.72% | -0.59% | -17.62% | -9.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38ba0e0c97a.CrLTjoTZ13b_Wisd8il0nhuWggK2NHz0tnqQBK0aWa8.a4qE-OCt4kCwDGF2hxEnxEj06EDTXhiR7g_qR8hxHexVi6ni_r2kKcprYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:42:31 am | 27.4 | 178 | 51,995 |
| 08:41:39 am | 27.52 | 1 | 51,817 |
| 08:39:46 am | 27.4 | 690 | 51,816 |
| 08:39:46 am | 27.4 | 897 | 51,126 |
| 08:39:46 am | 27.42 | 30 | 50,229 |
| 08:39:46 am | 27.42 | 29 | 50,199 |
| 08:39:46 am | 27.44 | 199 | 50,170 |
| 08:39:46 am | 27.48 | 60 | 49,971 |
| 08:39:46 am | 27.48 | 34 | 49,911 |
| 08:39:46 am | 27.48 | 61 | 49,877 |
Monthly variations
Annual change
| 2024 | -40.35% | ||
| 2023 | -61.13% | ||
| 2022 | -35.68% | ||
| 2021 | -43.08% | ||
| 2020 | +110.89% | ||
| 2019 | +338.32% | ||
| 2018 | -7.42% | ||
| 2017 | +35.71% | ||
| 2016 | -28.39% | ||
| 2015 | +506.20% | ||
| 2014 | 0.00% |
- Stock Market
- Equities
- PCELL Stock
- Quotes PowerCell Sweden AB
