POWERCOM CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30 TWD | +0.50% |
|
-0.99% | -19.14% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 30.3 NT$ | 30.05 NT$ | 30.15 NT$ | 29.85 NT$ | 30 NT$ |
| Volume | 55 561 | 55 801 | 105 624 | 125 139 | 89 007 |
| Change | 0.00% | -0.83% | +0.33% | -1.00% | +0.50% |
| Opening | 30.90 | 30.30 | 30.00 | 30.30 | 29.85 |
| High | 30.90 | 30.35 | 30.15 | 30.30 | 30.25 |
| Low | 30.25 | 29.95 | 29.95 | 29.65 | 29.70 |
Performance
| 1 day | +0.50% | ||
| 1 week | -0.99% | ||
| Current month | -0.66% | ||
| 1 month | -7.83% | ||
| 3 months | -11.24% | ||
| 6 months | -22.18% | ||
| Current year | -19.14% | ||
| 1 year | -35.48% | ||
| 3 years | +28.21% | ||
| 5 years | +148.96% | ||
| 10 years | +27.39% |
Volumes
marketsDaily volume
89 007
Avg. Volume 20 sessions
99 349
Avg. Volume 20 sessions TWD
2 980 470.00
Avg. Volume 20 sessions USD
91 911.73
Record volume 1
12 900 610
Record volume 2
11 488 160
Record volume 3
8 791 471
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 167 991 245
Capitalization (USD)
36 018 514
Net sales (TWD)
1 326 941 000
Net sales (USD)
40 920 207
Number of employees
400
Sales / Employee (TWD)
3 317 353
Sales / Employee (USD)
102 301
Free-Float
81.67 %
Free-Float capitalization (TWD)
953 905 453
Free-Float capitalization (USD)
29 416 536
Average Daily Capital Traded
0.26%
Highs and lows
1 week
29.65
30.90
1 month
29.6532.65
Current year
29.6538.30
1 year
29.6569.90
3 years
16.9069.90
5 years
5.5574.75
10 years
5.5574.75
Indicators
Moving average 5 days
30.07
Moving average 20 days
30.55
Moving average 50 days
31.71
Moving average 100 days
34.19
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
+5.70%
Price spread / (MMA100)
+13.97%
STIM
RSI 9 days
39.13
RSI 14 days
40.34
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | -0.99% | -19.14% | -35.48% | 36.02M | ||
| +0.06% | +2.95% | +4.05% | +21.23% | 44.77B | ||
| +1.41% | +1.89% | +161.13% | +202.24% | 5.01B | ||
| -1.82% | -1.04% | +5.27% | -24.60% | 3.04B | ||
| -1.14% | +2.96% | -0.38% | -19.57% | 2.87B | ||
| -3.80% | +5.90% | +97.93% | +220.07% | 1.25B | ||
| -1.82% | +6.10% | -27.93% | -45.08% | 1.16B | ||
| -1.37% | +1.80% | +65.52% | +85.48% | 1.07B | ||
| +0.67% | -4.57% | -8.64% | -6.36% | 997M | ||
| +0.13% | +2.36% | -13.47% | +11.08% | 929M | ||
| -4.72% | -5.75% | -24.95% | +85.07% | 842M | ||
| +1.41% | +12.57% | -6.18% | +49.28% | 848M | ||
| +1.12% | +2.63% | +20.83% | +46.90% | 813M | ||
| -1.55% | +0.53% | -18.72% | -21.46% | 779M | ||
| -2.43% | +0.06% | -27.27% | -28.01% | 647M | ||
| +0.70% | -1.45% | +0.04% | - | 641M | ||
| Average | -0.79% | +0.28% | +13.01% | +36.05% | ||
| Weighted average by Cap. | -0.16% | +2.01% | +16.75% | +34.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.14% | ||
| 2023 | +36.40% | ||
| 2022 | +36.68% | ||
| 2021 | -21.96% | ||
| 2020 | +178.69% | ||
| 2019 | -25.91% | ||
| 2018 | +2.92% | ||
| 2017 | +14.29% | ||
| 2016 | -32.26% | ||
| 2015 | -36.73% | ||
| 2014 | -12.03% | ||
| 2013 | -63.59% | ||
| 2012 | +5.88% | ||
| 2011 | -73.20% | ||
| 2010 | +109.82% | ||
| 2009 | +142.29% | ||
| 2008 | -65.72% | ||
| 2007 | -38.83% | ||
| 2006 | +42.63% | ||
| 2005 | +36.96% | ||
| 2004 | -0.97% | ||
| 2003 | +30.15% | ||
| 2002 | -44.92% | ||
| 2001 | +23.78% |
- Stock Market
- Equities
- 3043 Stock
- Quotes Powercom Co., Ltd