Quotes Powerlong Commercial Management Holdings Limited

Equities

9909

KYG7204G1064

Real Estate Services

Market Closed - Hong Kong S.E. 04:08:03 2024-03-28 am EDT 5-day change 1st Jan Change
2.45 HKD -2.00% Intraday chart for Powerlong Commercial Management Holdings Limited -8.24% -12.19%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
Powerlong Commercial Management Holdings Limited(9909) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 2.71 $ 2.65 $ 2.5 $ 2.45 $
Volume 490 000 338 500 1 421 500 824 500
Change +2.26% -2.21% -5.66% -2.00%
Opening 2.65 2.71 2.56 2.54
High 2.71 2.71 2.56 2.55
Low 2.60 2.61 2.37 2.40

Performance

1 day-2.00%
1 week-8.24%
Current month-9.93%
1 month-15.52%
3 months-6.13%
6 months-22.47%
Current year-12.19%
1 year-56.25%
3 years-90.45%

Volumes

markets
Daily volume
824 500
Estimated daily volume
824 500
Avg. Volume 20 sessions
479 980
Daily volume ratio
1.72
Avg. Volume 20 sessions HKD
1 175 951.00
Avg. Volume 20 sessions USD
150 254.79
Record volume 1
89 555 150
Record volume 2
20 023 500
Record volume 3
17 316 680
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
1 484 371 198
Capitalization (USD)
205 429 552
Net sales (CNY)
2 635 746 000
Net sales (USD)
364 774 068
Number of employees
5 798
Sales / Employee (CNY)
454 596
Sales / Employee (USD)
62 914
Free-Float
30.2 %
Free-Float capitalization (HKD)
448 221 688
Free-Float capitalization (USD)
62 031 640
Average Daily Capital Traded
0.08%

Highs and lows

1 week
2.37
Extreme 2.37
2.71
1 month
2.37
Extreme 2.37
2.90
Current year
2.29
Extreme 2.29
3.08
1 year
2.13
Extreme 2.13
6.35
3 years
2.13
Extreme 2.13
31.65
5 years
2.13
Extreme 2.13
31.65
10 years
2.13
Extreme 2.13
31.65

Indicators

Moving average 5 days
2.64
Moving average 20 days
2.70
Moving average 50 days
2.65
Moving average 100 days
2.67
Price spread / (MMA5)
+7.59%
Price spread / (MMA20)
+10.06%
Price spread / (MMA50)
+8.33%
Price spread / (MMA100)
+9.01%
STIM
RSI 9 days
28.89
RSI 14 days
36.57

Sector Comparison - Retail Real Estate Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-2.00%-8.24%-12.19%-56.25% 205M
-3.33%-3.33%-7.05%-8.23% 177M
+1.54%+7.32%+7.32%-25.00% 169M
Average-1.26%-1.34%-3.97%-29.83%
Weighted average by Cap.-1.34%-1.70%-4.57%-31.26%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c31206ad44a07.TC_tf60F4BcjTbe2jNwlluuJ6dzDCZ8zPwqWC6ifIRs.fHqVKvh92W1RL9_v3oZO-KP8jbuGU_RES2TUPpnFdnAFFpwJ90O1Q0gD_g
DatePriceVolumeDaily volume
04:08:03 am 2.45 3,000 797,500
03:59:47 am 2.45 500 794,500
03:59:47 am 2.45 500 794,000
03:57:22 am 2.45 2,000 793,500
03:56:51 am 2.45 1,000 791,500
03:55:33 am 2.45 1,500 790,500
03:50:59 am 2.45 500 789,000
03:50:43 am 2.45 500 788,500
03:25:18 am 2.44 500 788,000
03:08:03 am 2.46 1,500 787,500
Chart Powerlong Commercial Management Holdings Limited
More charts

Monthly variations

Annual change

2024-12.19%
2023-56.81%
2022-55.45%
2021-41.53%
2020+152.55%
2019-2.39%