POWERTAP HYDROGEN CAPITAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2698 USD | +38.47% |
|
+79.87% | -22.91% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-09 | 2024-04-12 | 2024-04-15 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 0.15 $ | 0.2699 $ | 0.19485 $ | 0.2698 $ |
| Volume | 125 | 2 463 | 158 | 707 |
| Change | +∞% | +79.93% | -27.81% | +38.47% |
| Opening | 0.15 | 0.27 | 0.19 | 0.27 |
| High | 0.15 | 0.27 | 0.19 | 0.27 |
| Low | 0.15 | 0.18 | 0.19 | 0.27 |
Performance
| 1 day | +38.47% | ||
| 1 week | +79.87% | ||
| Current month | -3.64% | ||
| 1 month | +19.91% | ||
| 3 months | -4.77% | ||
| 6 months | -38.68% | ||
| Current year | -22.91% | ||
| 1 year | -82.01% | ||
| 3 years | -98.82% | ||
| 5 years | -99.38% | ||
| 10 years | -99.74% |
Volumes
marketsDaily volume
707
Estimated daily volume
707
Avg. Volume 20 sessions
4 293
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
1 158.25
Record volume 1
244 615
Record volume 2
165 571
Record volume 3
132 445
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 808 800
Net sales (USD)
0
Free-Float
95.16 %
Free-Float capitalization (USD)
4 576 158
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.19
0.27
1 month
0.110.30
Current year
0.040.47
1 year
0.041.60
3 years
0.0426.80
5 years
0.0491.00
10 years
0.04161.00
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.17
Moving average 50 days
0.15
Moving average 100 days
0.23
Price spread / (MMA5)
-9.23%
Price spread / (MMA20)
-38.77%
Price spread / (MMA50)
-45.33%
Price spread / (MMA100)
-16.31%
RSI 9 days
42.13
RSI 14 days
44.83
Sector Comparison - Hydrogen Fuel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +38.47% | +79.87% | -22.91% | -82.01% | 4.81M | ||
| -1.88% | -5.43% | -43.87% | -62.71% | 154M | ||
| -0.36% | +1.85% | +65.66% | +261.84% | 131M | ||
| +0.39% | -24.44% | +28.63% | -66.00% | 79.44M | ||
| -3.72% | -17.65% | +7.69% | -32.69% | 73.77M | ||
| -1.59% | -4.62% | +27.84% | +1.64% | 52.59M | ||
| Average | +5.22% | -8.83% | +10.51% | +3.34% | ||
| Weighted average by Cap. | -0.97% | -9.39% | +12.22% | +33.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba5239d5c5e86a7b.z76gzW8_WsDiVwpcE7BSuNwx-qzv348yHKAQT1awuDo.tcbHqi1eFIe2ADoeVMMz4Yp4vPyw7e5TetBCfBrXi1Oux5j0HncD9pYOTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:51:38 pm | 0.2698 | 700 | 1,400 |
Monthly variations
Annual change
| 2024 | -22.91% | ||
| 2023 | +16.67% | ||
| 2022 | -94.00% | ||
| 2021 | -81.53% | ||
| 2020 | +241.70% | ||
| 2019 | -71.59% | ||
| 2018 | +200.45% | ||
| 2017 | -41.43% | ||
| 2016 | +352.80% | ||
| 2015 | -94.00% | ||
| 2014 | +172.55% | ||
| 2013 | -63.35% | ||
| 2012 | -72.03% |
- Stock Market
- Equities
- MOTNF Stock
- Quotes Powertap Hydrogen Capital Corp.
