Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Paris  >  Poxel    POXEL   FR0012432516

POXEL

(POXEL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes CHI-X   Delayed Quote. Delayed Quote - 27/10 08:43:48
bid / middle / ask theor. Change* Change Volume
6.05 / 6.2 / 6.35 0.81% 0.81% 862
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 27/10 08:38:02
10/21/2020 10/22/2020 10/23/2020 10/26/2020 10/27/2020 Date
6.23(c) 6.23(c) 6.29(c) 6.15(c) 6.1 Last
-2.04% 0.00% +0.96% -2.23% -0.81% Change
43 649 56 859 68 770 105 597 62 886 Volume
6.35 6.18 6.24 6.29 6.1 Open
6.43 6.33 6.43 6.35 6.22 High
6.17 6.11 6.24 6.12 5.96 Low
Capitalization
Number of securities 28 451 523
Capitalization (EUR) 174 976 866
Capitalization (USD) 206 597 076
Volumes Euronext Paris
Session volume 62 886
Avg. Volume 20 sessions 137 827
Volume ratio 0.46
Session exchange 383 605€
Avg. Exchange 20 sessions 840 746€
Swapped fund session 0.22%
Price-change End-of-day data
5-day price change -3.00%
Change as of January 1 -49.59%
1-year price change -24.91%
10-year price change N/A
Extremes Euronext Paris
10-year High (02/11/2015) 17.74
10-year Low (03/16/2020) 4.62
Indicators Euronext Paris
STIM
RSI 14 days 45.56
MA20 6.48
MA50 6.54
MA100 6.83
MA20 / Price -6.23%
MA50 / Price -7.21%
MA100 / Price -11.97%
Last transactions Euronext Paris
Time Price Quantity
08:43:47 am 6.1 47
08:42:29 am 6.11 33
08:38:02 am 6.1 50
08:35:16 am 6.07 18
08:35:16 am 6.07 18
08:35:16 am 6.07 64
08:34:57 am 6.11 43
08:32:13 am 6.1 400
08:26:09 am 6.1 42
08:25:33 am 6.1 24
08:22:42 am 6.1 26
08:19:41 am 6.1 29
08:19:41 am 6.1 19
08:14:35 am 6.08 362
08:14:35 am 6.08 435
08:13:17 am 6.08 42
08:11:35 am 6.08 582
08:11:26 am 6.11 47
08:05:46 am 6.08 104
Transaction History
Heures d'ouverture Euronext Paris
Day Opening Closing
Monday 04:00 12:35
Tuesday 04:00 12:35
Wednesday 04:00 12:35
Thursday 04:00 12:35
Friday 04:00 12:35
Intraday chart for POXEL
Daily chart POXEL
Duration : Period :
Poxel Technical Analysis Chart | MarketScreener
Full-screen chart