Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. Poxel
  6. Quotes
  7. 5 day view
    POXEL   FR0012432516

POXEL

(POXEL)
  Report
Real-time Quote. Real-time Euronext Paris - 06/24 06:10:39 am
7.02 EUR   -1.40%
06/23POXELá : AGM 2021 - Presentation
PU
06/22GLOBAL MARKETS LIVE : Netflix, Boeing, Tesla, Delta Air Lines, Blackstone Resources....
06/21POXELá : Corporate Presentation
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 24/06 06:10:39
06/18/2021 06/21/2021 06/22/2021 06/23/2021 06/24/2021 Date
6.96(c) 6.96(c) 6.98(c) 7.12(c) 7.02 Last
-2.25% 0.00% +0.29% +2.01% -1.40% Change
84 614 128 142 104 127 472 906 136 622 Volume
7.12 7.04 6.97 7.3 7.2 Open
7.27 7.1 7.18 7.485 7.35 High
6.88 6.8 6.9 7.05 6.94 Low
Capitalization
Number of securities 28 573 470
Capitalization (EUR) 203 443 106
Capitalization (USD) 242 971 565
Volumes Euronext Paris
Session volume 108 997
Avg. Volume 20 sessions 184 181
Volume ratio 0.59
Session exchange 767 884€
Avg. Exchange 20 sessions 1 297 556€
Swapped fund session 0.38%
Price-change End-of-day data
5-day price change -5.44%
Change as of January 1 +11.95%
1-year price change -17.02%
10-year price change N/A
Extremes Euronext Paris
10-year High (02/11/2015) 17.74
10-year Low (03/16/2020) 4.62
Indicators Euronext Paris
STIM
RSI 14 days 50.51
MA20 7.02
MA50 6.75
MA100 6.77
MA20 / Price 0.35%
MA50 / Price 4.19%
MA100 / Price 3.90%
Last transactions Euronext Paris
Time Price Quantity
06:10:39 am 7.02 70
06:09:30 am 7.01 30
06:09:30 am 7.01 200
06:09:30 am 7.01 200
06:06:39 am 6.99 200
06:00:31 am 6.98 190
05:59:53 am 6.98 300
05:59:04 am 7.005 300
05:57:05 am 6.98 245
05:56:53 am 6.955 200
05:56:53 am 6.955 200
05:56:20 am 6.965 98
05:55:33 am 6.96 200
05:54:49 am 6.94 731
05:54:49 am 6.94 1
05:54:49 am 6.94 18
05:54:49 am 6.94 282
05:54:49 am 6.94 200
05:54:38 am 6.95 250
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for POXEL
Daily chart POXEL
Duration : Period :
Poxel Technical Analysis Chart | MarketScreener
Full-screen chart