Quotes Poxel

Equities

POXEL

FR0012432516

Biotechnology & Medical Research

Market Closed - Euronext Paris Other stock markets 11:35:48 2024-04-24 am EDT			5-day change	1st Jan Change
0.754 ^EUR	-2.08%		+17.08%	+36.84%

Apr. 11	Poxel: CDC falls below the 10% threshold	CF
Feb. 15	Poxel S.A. Reports Unaudited Revenue Results for the Fourth Quarter and Full Year Ended December 31, 2023	CI

Quotes 5-day view

Real-time Euronext Paris

	2024-04-19	2024-04-22	2024-04-23	2024-04-24
Last	0.654 €	0.791 €	0.77 €	0.754 €
Volume	266 582	917 394	975 745	799 122
Change	0.00%	+20.95%	-2.65%	-2.08%
Opening	0.66	0.66	0.80	0.81
High	0.68	0.80	0.90	0.84
Low	0.64	0.66	0.74	0.75

Performance

1 day	-2.08%
1 week	+17.08%
Current month	+45.56%
1 month	+45.00%
3 months	+61.80%
6 months	+115.43%
Current year	+36.84%
1 year	+9.12%
3 years	-88.37%
5 years	-89.92%

Volumes

markets

Daily volume

799 122

Estimated daily volume

799 122

Avg. Volume 20 sessions

613 924

Daily volume ratio

1.30

Avg. Volume 20 sessions

462 898.70

Avg. Volume 20 sessions USD

495 421.96

Record volume 1

2 992 465

Record volume 2

2 821 562

Record volume 3

2 599 325

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Capitalization (EUR)

29 831 184

Capitalization (USD)

31 927 123

Net sales (EUR)

674 000

Net sales (USD)

721 355

Number of employees

Sales / Employee (EUR)

44 933

Sales / Employee (USD)

48 090

Free-Float

99.57 %

Free-Float capitalization (EUR)

26 255 188

Free-Float capitalization (USD)

28 099 878

Average Daily Capital Traded

1.55%

Highs and lows

1 week

0.60

0.90

1 month

0.48

0.90

Current year

0.36

0.90

1 year

0.30

0.95

3 years

0.30

7.75

5 years

0.30

13.80

10 years

0.30

17.74

Indicators

Moving average 5 days

0.70

Moving average 20 days

0.62

Moving average 50 days

0.53

Moving average 100 days

0.50

Price spread / (MMA5)

-7.59%

Price spread / (MMA20)

-18.09%

Price spread / (MMA50)

-29.40%

Price spread / (MMA100)

-34.30%

STIM

RSI 9 days

78.46

RSI 14 days

74.94

Sector Comparison - Bio Therapeutic Drugs

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	POXEL	-2.08%	+17.08%	+36.84%	+9.12%	31.93M
	VERTEX PHARMACEUTICALS INCORPORATED	-1.02%	+1.95%	-1.51%	+20.41%	105B
	REGENERON PHARMACEUTICALS, INC.	-0.09%	+0.59%	+3.22%	+13.74%	97.5B
	ARGENX SE	+0.20%	+0.14%	+1.86%	-0.88%	22.19B
	BIONTECH SE	-0.45%	+1.96%	-16.53%	-24.66%	21.33B
	GENMAB A/S	-1.79%	-4.18%	-8.49%	-29.29%	18.68B
	WUXI APPTEC CO., LTD.	-1.57%	-2.76%	-42.33%	-44.05%	16.6B
	BEIGENE, LTD.	+3.69%	+9.30%	-20.09%	-44.01%	14.52B
	NEUROCRINE BIOSCIENCES, INC.	-0.80%	+4.31%	+5.47%	+34.19%	14.09B
	SAREPTA THERAPEUTICS, INC.	+6.09%	+5.39%	+28.85%	-1.92%	10.99B
	LEGEND BIOTECH CORPORATION	-4.81%	-7.50%	-24.93%	-33.63%	8.63B
	ASCENDIS PHARMA A/S	-1.14%	+0.71%	+13.68%	+79.49%	8.27B
	CEREVEL THERAPEUTICS HOLDINGS, INC.	-0.21%	+0.72%	-1.18%	+44.13%	7.62B
	VIKING THERAPEUTICS, INC.	+0.22%	-2.11%	+249.65%	+205.06%	7.16B
	WUXI BIOLOGICS (CAYMAN) INC.	-0.62%	-1.07%	-56.42%	-74.38%	6.9B
	CYTOKINETICS, INCORPORATED	+1.91%	-1.63%	-19.97%	+74.37%	6.87B
Average	-0.15%	+1.68%	+9.26%	+14.23%
Weighted average by Cap.	-0.31%	+1.02%	+0.65%	+9.95%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

f7cc5fe92086d94bb92244d0.d8Rvl485lLOtqNX8wfIF4qSdJmPBhBBcsBMYztJdS8Y.I-kZ_fle_eCf9-Sb-aFgr-rLdlen3l4OgWFthOMaev8imyzUv3Pm5pTlsg

Date	Price	Volume	Daily volume
11:35:48 am	0.754	500	799,122
11:35:48 am	0.754	156	798,622
11:35:40 am	0.754	1,000	798,466
11:35:21 am	0.754	224	797,466
11:35:21 am	0.754	1,938	797,242
11:35:21 am	0.754	2,500	795,304
11:35:21 am	0.754	450	792,804
11:35:21 am	0.754	1,200	792,354
11:35:21 am	0.754	1	791,154
11:35:21 am	0.754	1,205	791,153