PPB GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.48 MYR | -2.03% |
|
-2.52% | +6.91% |
| Mar. 19 | PPB Group's Chemquest Unit Seeks Strike-Off in Singapore | MT |
| Feb. 28 | PPB Group Berhad Proposes Final Dividend for Financial Year End 31 Dec 2023, Payable on Payment Date 07 Jun 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 15.84 RM | 15.9 RM | 15.98 RM | 15.8 RM | 15.48 RM |
| Volume | 452 500 | 802 100 | 1 058 100 | 592 200 | 607 900 |
| Change | -0.25% | +0.38% | +0.50% | -1.13% | -2.03% |
| Opening | 15.90 | 15.84 | 15.92 | 15.88 | 15.78 |
| High | 15.90 | 15.98 | 16.10 | 15.90 | 15.80 |
| Low | 15.78 | 15.84 | 15.92 | 15.72 | 15.46 |
Performance
| 1 day | -2.03% | ||
| 1 week | -2.52% | ||
| Current month | -1.65% | ||
| 1 month | -2.64% | ||
| 3 months | +3.20% | ||
| 6 months | +7.35% | ||
| Current year | +6.91% | ||
| 1 year | -6.41% | ||
| 3 years | -17.31% | ||
| 5 years | -16.77% | ||
| 10 years | +13.41% |
Volumes
marketsDaily volume
607 900
Avg. Volume 20 sessions
1 029 040
Avg. Volume 20 sessions MYR
15 929 539.20
Avg. Volume 20 sessions USD
3 361 722.16
Record volume 1
89 599 977
Record volume 2
60 799 984
Record volume 3
28 799 992
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
22 018 604 738
Capitalization (USD)
4 646 740 288
Net sales (MYR)
5 720 693 000
Net sales (USD)
1 207 277 889
Number of employees
6 000
Sales / Employee (MYR)
953 449
Sales / Employee (USD)
201 213
Free-Float
31.38 %
Free-Float capitalization (MYR)
6 909 587 572
Free-Float capitalization (USD)
1 458 178 632
Average Daily Capital Traded
0.07%
Highs and lows
1 week
15.46
16.10
1 month
15.4016.10
Current year
14.2216.10
1 year
13.8016.98
3 years
13.8019.00
5 years
13.8019.96
10 years
11.1819.96
Indicators
Moving average 5 days
15.80
Moving average 20 days
15.79
Moving average 50 days
15.66
Moving average 100 days
15.19
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+1.16%
Price spread / (MMA100)
-1.87%
STIM
RSI 9 days
32.82
RSI 14 days
40.12
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.03% | -2.52% | +6.91% | -6.41% | 4.65B | ||
| +1.04% | +3.77% | -2.39% | -16.93% | 275B | ||
| +1.42% | +1.87% | -1.70% | -8.59% | 95.5B | ||
| +1.48% | -0.30% | -2.00% | -10.91% | 44.01B | ||
| +2.34% | +3.47% | +9.84% | -25.30% | 41.41B | ||
| +0.37% | +3.05% | +1.40% | +2.22% | 41.13B | ||
| +0.63% | +1.13% | +8.54% | -21.07% | 39.91B | ||
| +0.86% | +6.44% | -12.79% | -15.62% | 31.14B | ||
| +0.81% | +3.14% | -4.77% | +14.81% | 29.23B | ||
| +0.60% | +1.16% | +14.15% | +40.91% | 25.26B | ||
| -0.34% | +1.69% | -4.34% | -25.57% | 23.96B | ||
| +1.08% | +0.93% | +11.30% | -14.46% | 20.26B | ||
| +5.73% | +3.80% | +11.93% | +26.49% | 19.98B | ||
| +0.61% | +4.82% | +5.03% | +18.35% | 15.01B | ||
| +0.63% | -0.50% | +1.70% | -15.33% | 14.94B | ||
| -0.71% | 0.00% | +0.36% | -3.28% | 14.93B | ||
| Average | +0.91% | +1.84% | +2.70% | -3.79% | ||
| Weighted average by Cap. | +1.11% | +2.64% | +0.30% | -9.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.91% | ||
| 2023 | -16.97% | ||
| 2022 | +1.99% | ||
| 2021 | -7.67% | ||
| 2020 | -1.70% | ||
| 2019 | +7.17% | ||
| 2018 | +22.37% | ||
| 2017 | +8.70% | ||
| 2016 | -0.25% | ||
| 2015 | +11.19% | ||
| 2014 | -11.40% | ||
| 2013 | +39.14% | ||
| 2012 | -32.40% | ||
| 2011 | -0.58% | ||
| 2010 | +8.15% | ||
| 2009 | +71.61% | ||
| 2008 | -15.45% | ||
| 2007 | +101.83% | ||
| 2006 | +31.01% | ||
| 2005 | +22.35% | ||
| 2004 | +3.82% | ||
| 2003 | +66.24% | ||
| 2002 | +18.67% | ||
| 2001 | +25.76% | ||
| 2000 | -23.48% | ||
| 1999 | +17.95% | ||
| 1998 | -29.09% | ||
| 1997 | -29.94% | ||
| 1996 | +23.43% | ||
| 1995 | -5.36% | ||
| 1994 | -20.75% | ||
| 1993 | +90.99% | ||
| 1992 | -26.97% |
- Stock Market
- Equities
- PPB Stock
- Quotes PPB Group