PPB GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.88 MYR | +1.02% |
|
+2.19% | +9.67% |
| Mar. 19 | PPB Group's Chemquest Unit Seeks Strike-Off in Singapore | MT |
| Feb. 28 | PPB Group Berhad Proposes Final Dividend for Financial Year End 31 Dec 2023, Payable on Payment Date 07 Jun 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 15.6 RM | 15.74 RM | 15.82 RM | 15.72 RM | 15.88 RM |
| Volume | 554 700 | 852 900 | 616 900 | 1 251 500 | 1 316 800 |
| Change | +0.39% | +0.90% | +0.51% | -0.63% | +1.02% |
| Opening | 15.60 | 15.60 | 15.74 | 15.82 | 15.84 |
| High | 15.76 | 15.76 | 15.98 | 15.94 | 15.96 |
| Low | 15.58 | 15.60 | 15.74 | 15.72 | 15.84 |
Performance
| 1 day | +1.02% | ||
| 1 week | +2.19% | ||
| Current month | +3.25% | ||
| 3 months | +7.88% | ||
| 6 months | +3.25% | ||
| Current year | +9.67% | ||
| 1 year | -1.73% | ||
| 3 years | -14.99% | ||
| 5 years | -15.17% | ||
| 10 years | +18.36% |
Volumes
marketsDaily volume
1 316 800
Avg. Volume 20 sessions
866 407
Avg. Volume 20 sessions MYR
13 758 543.16
Avg. Volume 20 sessions USD
2 881 066.45
Record volume 1
89 599 977
Record volume 2
60 799 984
Record volume 3
28 799 992
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
22 581 430 870
Capitalization (USD)
4 728 596 787
Net sales (MYR)
5 720 693 000
Net sales (USD)
1 197 924 556
Number of employees
6 000
Sales / Employee (MYR)
953 449
Sales / Employee (USD)
199 654
Free-Float
30.82 %
Free-Float capitalization (MYR)
6 960 286 454
Free-Float capitalization (USD)
1 457 497 904
Average Daily Capital Traded
0.06%
Highs and lows
1 week
15.60
15.98
1 month
15.3416.00
Current year
14.2216.00
1 year
13.8016.98
3 years
13.8019.00
5 years
13.8019.96
10 years
11.1819.96
Indicators
Moving average 5 days
15.75
Moving average 20 days
15.76
Moving average 50 days
15.51
Moving average 100 days
15.00
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
-2.33%
Price spread / (MMA100)
-5.54%
STIM
RSI 9 days
58.32
RSI 14 days
57.28
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | +2.19% | +9.67% | -1.73% | 4.73B | ||
| +0.78% | +7.22% | -1.55% | -0.70% | 95.92B | ||
| +1.26% | +4.53% | +4.30% | -1.56% | 46.89B | ||
| -0.44% | +0.75% | +1.40% | -1.56% | 40.99B | ||
| +1.12% | +4.52% | +9.93% | -18.27% | 40.43B | ||
| +0.55% | +3.12% | +0.91% | -27.92% | 38.42B | ||
| -0.37% | +1.89% | -14.76% | -23.81% | 30.89B | ||
| +2.39% | +4.06% | -3.64% | +24.02% | 28.96B | ||
| -0.26% | +10.16% | +13.65% | +35.58% | 25.11B | ||
| -0.77% | -1.49% | -10.70% | -27.03% | 22.3B | ||
| +1.08% | +4.95% | +10.86% | -11.00% | 20.18B | ||
| +1.05% | +4.78% | +5.08% | -13.12% | 20.08B | ||
| +0.02% | +3.12% | +4.52% | +17.41% | 18.84B | ||
| +0.57% | +3.55% | -1.96% | -14.43% | 15.95B | ||
| -2.41% | -2.07% | +1.61% | -0.87% | 15.12B | ||
| -3.49% | +0.35% | +4.79% | +11.08% | 14.91B | ||
| Average | +0.13% | +3.02% | +2.13% | -3.37% | ||
| Weighted average by Cap. | +0.39% | +3.84% | +1.26% | -4.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.67% | ||
| 2023 | -16.97% | ||
| 2022 | +1.99% | ||
| 2021 | -7.67% | ||
| 2020 | -1.70% | ||
| 2019 | +7.17% | ||
| 2018 | +22.37% | ||
| 2017 | +8.70% | ||
| 2016 | -0.25% | ||
| 2015 | +11.19% | ||
| 2014 | -11.40% | ||
| 2013 | +39.14% | ||
| 2012 | -32.40% | ||
| 2011 | -0.58% | ||
| 2010 | +8.15% | ||
| 2009 | +71.61% | ||
| 2008 | -15.45% | ||
| 2007 | +101.83% | ||
| 2006 | +31.01% | ||
| 2005 | +22.35% | ||
| 2004 | +3.82% | ||
| 2003 | +66.24% | ||
| 2002 | +18.67% | ||
| 2001 | +25.76% | ||
| 2000 | -23.48% | ||
| 1999 | +17.95% | ||
| 1998 | -29.09% | ||
| 1997 | -29.94% | ||
| 1996 | +23.43% | ||
| 1995 | -5.36% | ||
| 1994 | -20.75% | ||
| 1993 | +90.99% | ||
| 1992 | -26.97% |
- Stock Market
- Equities
- PPB Stock
- Quotes PPB Group
