1. Homepage
  2. Equities
  3. Malaysia
  4. BURSA MALAYSIA
  5. PPB Group Berhad
  6. Quotes
  7. 5 day view
    PPB   MYL4065OO008

PPB GROUP BERHAD

(PPB)
  Report
End-of-day quote BURSA MALAYSIA  -  2022-06-23
15.00 MYR   -0.92%
06/02PPB Group Books Lower Profit, Higher Revenue in Q1
MT
05/31PPB Group Berhad Reports Earnings Results for the First Quarter Ended March 31, 2022
CI
05/13PPB GROUP BERHAD : Ex-dividend day for final dividend
FA
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
Quotes 5-day view   End-of-day quote. End-of-day quote BURSA MALAYSIA - 24/06
06/20/2022 06/21/2022 06/22/2022 06/23/2022 06/24/2022 Date
15.36 15.84 15.7 15.14 15 Last
47400 335600 503500 367800 251500 Volume
+0.26% +3.13% -0.88% -3.57% -0.92% Change
Performance
1 day -0.92%
5 days -2.34%
1 week -2.09%
Current month -9.75%
1 month -11.35%
3 months -12.08%
6 months -9.96%
Current year -12.28%
1 year -18.48%
3 years -19.35%
5 years 6.89%
10 years 11.80%
Volumes BURSA MALAYSIA
Daily volume 251 500
Avg. Volume 20 sessions 616 407
Avg. Volume 20 sessions MYR 9 246 105.00
Avg. Volume 20 sessions USD 2 101 390.02
Rotation flottant moyenne 0
Record volume 1 89 599 977
Record volume 2 60 799 984
Record volume 3 28 799 992
Basic data
Number of securities 0
Capitalization MYR 0
Capitalization USD 4 850 871 581
Free-Float 30.0%
Free-Float capitalization MYR 6 408 289 920
Free-Float capitalization USD 1 456 431 275
Highs and lowsPrice 
1 week 15.00
15.84
1 month 15.00
17.26
Current year 15.00
18.72
1 year 15.00
18.72
3 years 15.00
19.96
5 years 13.60
19.96
10 years 9.30
19.96
Indicators
Moving average 5 days (MMA5) 15.41
Moving average 20 days (MMA20) 15.98
Moving average 50 days (MMA50) 16.59
Moving average 100 days (MMA100) 16.83
Price spread / (MMA5) 2.73%
Price spread / (MMA20) 6.53%
Price spread / (MMA50) 10.60%
Price spread / (MMA100) 12.20%
RSI 9 days 31.14
RSI 14 days 33.30
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
PPB GROUP BERHAD-0.92%-2.34%-12.28%-18.48%-19.35%4 851
NESTLÉ S.A.2.91%4.73%-12.40%-3.76%10.51%322 709
MONDELEZ INTERNATIONAL, INC.2.64%6.55%-5.52%0.00%13.23%86 703
THE KRAFT HEINZ COMPANY1.45%7.93%6.96%-4.88%25.82%47 003
THE HERSHEY COMPANY1.31%7.84%14.21%28.17%60.76%45 430
GENERAL MILLS, INC.2.39%6.64%4.82%19.41%31.60%42 534
ARCHER-DANIELS-MIDLAND COMPANY3.86%-9.21%10.25%20.80%82.96%41 933
YIHAI KERRY ARAWANA HOLDINGS CO., LTD4.46%1.97%-21.80%-43.10%--.--%39 884
DANONE3.99%1.33%-3.66%-7.87%-30.07%34 738
ROYAL DSM N.V.5.64%-0.58%-30.43%-12.57%25.06%24 940
KELLOGG COMPANY2.02%4.71%9.78%11.48%26.76%23 894
MCCORMICK & COMPANY, INCORPORATED2.74%3.19%-9.08%1.81%13.97%23 541
NESTLÉ INDIA LIMITED1.35%1.56%-12.58%-2.09%47.15%21 223
WILMAR INTERNATIONAL LIMITED0.75%1.00%-2.17%-10.60%12.50%18 319
KERRY GROUP PLC2.56%1.39%-18.13%-20.66%-13.37%17 171
CONAGRA BRANDS, INC.2.37%8.70%-0.15%-3.73%21.35%16 364
 Average2.70%3.18%-4.66%-1.84%23.44%
 Weighted average by Cap.2.80%4.01%-6.48%-1.37%19.88%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-24-202215.2015.2015.0015.00251 500
06-23-202215.6015.6615.1415.14367 800
06-22-202215.6215.8015.6215.70503 500
06-21-202215.3215.8415.3215.84335 600
06-20-202215.5015.5815.3015.3647 400
06-17-202215.6015.7815.2615.321 968 500
06-16-202215.8015.8015.6215.80459 100
Daily chart PPB GROUP BERHAD
Duration : Period :
PPB Group Berhad Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -12.28%
2021 -7.67%
2020 -1.70%
2019 7.17%
2018 22.37%
2017 8.70%
2016 -0.25%
2015 11.19%
2014 -11.40%
2013 39.14%
2012 -32.40%
2011 -0.58%
2010 8.15%
2009 71.61%
2008 -15.45%
2007 101.8%
2006 31.01%
2005 22.35%
2004 3.82%
2003 66.24%
2002 18.67%
2001 25.76%
2000 -23.48%
1999 17.95%
1998 -29.09%
1997 -29.94%
1996 23.43%
1995 -5.36%
1994 -20.75%
1993 90.99%
1992 -26.97%