Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  PPG Industries, Inc.    PPG

PPG INDUSTRIES, INC.

(PPG)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 13/04 16:10:00
04/07/2021 04/08/2021 04/09/2021 04/12/2021 04/13/2021 Date
147.97(c) 148.05(c) 150.47(c) 151.39(c) 151.07(c) Last
-3.65% +0.05% +1.63% +0.61% -0.21% Change
2 148 683 1 641 194 1 014 127 1 256 621 1 092 088 Volume
153.54 148.04 149.12 150.49 150.67 Open
153.93 150.01 150.57 152.215 151.445 High
146.82 146.73 148.6 150.16 149.24 Low
Capitalization
Number of securities 236 946 358
Capitalization (USD) 35 871 309 138
Volumes Nyse
Session volume 1 092 088
Avg. Volume 20 sessions 1 517 015
Volume ratio 0.72
Session exchange 164 981 734$
Avg. Exchange 20 sessions 229 175 396$
Swapped fund session 0.46%
Price-change End-of-day data
5-day price change -1.63%
Change as of January 1 +4.75%
1-year price change +61.26%
10-year price change +227.45%
Extremes Nyse
10-year High (03/30/2021) 156.57
10-year Low (10/04/2011) 33.22
Indicators Nyse
STIM
RSI 14 days 56.40
MA20 150.00
MA50 143.58
MA100 144.36
MA20 / Price 0.71%
MA50 / Price 4.96%
MA100 / Price 4.44%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 151.07 -
04:03:04 pm 151.07 173773
03:59:59 pm 151.07 286
03:59:59 pm 151.01 100
03:59:59 pm 151 145
03:59:59 pm 151.08 159
03:59:58 pm 150.99 100
03:59:58 pm 151 200
03:59:58 pm 151 100
03:59:58 pm 151.03 100
03:59:58 pm 151.02 100
03:59:58 pm 151.02 152
03:59:58 pm 151 400
03:59:58 pm 151.02 200
03:59:58 pm 151.02 100
03:59:57 pm 151.04 100
03:59:57 pm 151.04 100
03:59:57 pm 151.05 200
03:59:57 pm 151.045 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for PPG INDUSTRIES, INC.
Daily chart PPG INDUSTRIES, INC.
Duration : Period :
PPG Industries, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart