Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  PPG Industries, Inc.    PPG

PPG INDUSTRIES, INC.

(PPG)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 25/11 16:10:00
11/19/2020 11/20/2020 11/23/2020 11/24/2020 11/25/2020 Date
143.22(c) 143.04(c) 144.78(c) 147.93(c) 146.69(c) Last
+0.29% -0.13% +1.22% +2.18% -0.84% Change
745 278 915 460 822 626 1 480 741 779 185 Volume
142.03 142.96 144.19 146.4 147.5 Open
143.78 143.9 145.69 148.09 147.83 High
140.66 141.33 143.55 145.89 145.83 Low
Capitalization
Number of securities 236 204 417
Capitalization (USD) 34 941 719 407
Volumes Nyse
Session volume 779 185
Avg. Volume 20 sessions 1 384 981
Volume ratio 0.56
Session exchange 114 298 648$
Avg. Exchange 20 sessions 203 162 929$
Swapped fund session 0.33%
Price-change End-of-day data
5-day price change +2.72%
Change as of January 1 +9.89%
1-year price change +14.79%
10-year price change +277.14%
Extremes Nyse
10-year High (11/09/2020) 149.34
10-year Low (10/04/2011) 33.22
Indicators Nyse
STIM
RSI 14 days 69.32
MA20 139.21
MA50 132.68
MA100 124.41
MA20 / Price 5.10%
MA50 / Price 9.55%
MA100 / Price 15.19%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 146.69 -
04:03:21 pm 146.69 104283
04:00:00 pm 146.71 300
03:59:59 pm 146.7 3812
03:59:59 pm 146.71 100
03:59:59 pm 146.71 113
03:59:59 pm 146.7 199
03:59:58 pm 146.71 100
03:59:58 pm 146.72 100
03:59:58 pm 146.72 3200
03:59:58 pm 146.73 100
03:59:58 pm 146.72 100
03:59:58 pm 146.73 100
03:59:57 pm 146.73 100
03:59:57 pm 146.73 100
03:59:57 pm 146.73 3300
03:59:57 pm 146.74 100
03:59:57 pm 146.74 100
03:59:57 pm 146.74 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for PPG INDUSTRIES, INC.
Daily chart PPG INDUSTRIES, INC.
Duration : Period :
PPG Industries, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart