Quotes 5-day view  Delayed Nyse - 25/11 16:10:00 |
|
|
|
| 11/19/2020 |
11/20/2020 |
11/23/2020 |
11/24/2020 |
11/25/2020 |
Date |
| 143.22(c) |
143.04(c) |
144.78(c) |
147.93(c) |
146.69(c) |
Last |
| +0.29% |
-0.13% |
+1.22% |
+2.18% |
-0.84% |
Change |
| 745 278 |
915 460 |
822 626 |
1 480 741 |
779 185 |
Volume |
| 142.03 |
142.96 |
144.19 |
146.4 |
147.5 |
Open |
| 143.78 |
143.9 |
145.69 |
148.09 |
147.83 |
High |
| 140.66 |
141.33 |
143.55 |
145.89 |
145.83 |
Low |
|
|
| Number of securities |
236 204 417 |
| Capitalization (USD) |
34 941 719 407 |
|
|
|
| Session volume |
779 185 |
| Avg. Volume 20 sessions |
1 384 981 |
| Volume ratio |
0.56 |
| Session exchange |
114 298 648$ |
| Avg. Exchange 20 sessions |
203 162 929$ |
| Swapped fund session |
0.33% |
|
| Price-change End-of-day data |
|
| 5-day price change |
+2.72% |
| Change as of January 1 |
+9.89% |
| 1-year price change |
+14.79% |
| 10-year price change |
+277.14% |
|
|
|
| 10-year High (11/09/2020) |
149.34 |
| 10-year Low (10/04/2011) |
33.22 |
|
|
|
| STIM |
|
| RSI 14 days |
69.32 |
| MA20 |
139.21 |
| MA50 |
132.68 |
| MA100 |
124.41 |
| MA20 / Price |
5.10% |
| MA50 / Price |
9.55% |
| MA100 / Price |
15.19% |
|
|
|
|
| Time |
Price |
Quantity |
| 04:10:00 pm |
146.69 |
- |
| 04:03:21 pm |
146.69 |
104283 |
| 04:00:00 pm |
146.71 |
300 |
| 03:59:59 pm |
146.7 |
3812 |
| 03:59:59 pm |
146.71 |
100 |
| 03:59:59 pm |
146.71 |
113 |
| 03:59:59 pm |
146.7 |
199 |
| 03:59:58 pm |
146.71 |
100 |
| 03:59:58 pm |
146.72 |
100 |
| 03:59:58 pm |
146.72 |
3200 |
| 03:59:58 pm |
146.73 |
100 |
| 03:59:58 pm |
146.72 |
100 |
| 03:59:58 pm |
146.73 |
100 |
| 03:59:57 pm |
146.73 |
100 |
| 03:59:57 pm |
146.73 |
100 |
| 03:59:57 pm |
146.73 |
3300 |
| 03:59:57 pm |
146.74 |
100 |
| 03:59:57 pm |
146.74 |
100 |
| 03:59:57 pm |
146.74 |
100 |
| |
|
|
|
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
|
|
|
|
|
|
Akzo Nobel targets rival-beating growth |
Intraday chart for PPG INDUSTRIES, INC.
| Daily chart PPG INDUSTRIES, INC. |
|
|
Duration :
Period :
|
 | |
|
|
Canada
Deutschland
France
Schweiz (DE)
United Kingdom
Report
