PPG INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 135.3 USD | +0.73% |
|
+1.81% | -9.51% |
| May. 10 | BNP Paribas Exane Adjusts PPG Industries Price Target to $147 From $150 | MT |
| May. 09 | Ppg Industries Insider Bought Shares Worth $274,615, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 134.21 $ | 133.43 $ | 134.35 $ | 135.33 $ |
| Volume | 1 134 395 | 1 372 115 | 1 273 828 | 1 079 113 |
| Change | +0.88% | -0.58% | +0.69% | +0.73% |
| Opening | 133.75 | 133.25 | 133.36 | 135.60 |
| High | 135.00 | 133.71 | 134.73 | 136.21 |
| Low | 133.40 | 132.77 | 132.79 | 135.22 |
Performance
| 1 day | +0.73% | ||
| 1 week | +1.81% | ||
| Current month | +4.91% | ||
| 1 month | -1.74% | ||
| 3 months | -3.04% | ||
| 6 months | +5.06% | ||
| Current year | -9.51% | ||
| 1 year | -1.12% | ||
| 3 years | -24.51% | ||
| 5 years | +20.57% | ||
| 10 years | +37.66% |
Volumes
marketsDaily volume
1 079 113
Estimated daily volume
1 079 113
Avg. Volume 20 sessions
1 938 546
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
262 343 430.18
Record volume 1
26 018 220
Record volume 2
23 592 320
Record volume 3
20 920 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
31 851 423 888
Net sales (USD)
18 246 000 000
Number of employees
53 000
Sales / Employee (USD)
344 264
Free-Float
40.36 %
Free-Float capitalization (USD)
31 751 416 777
Average Daily Capital Traded
0.82%
Highs and lows
1 week
132.38
136.21
1 month
128.26136.84
Current year
128.26148.68
1 year
120.33152.89
3 years
107.06182.97
5 years
69.77182.97
10 years
69.77182.97
Indicators
Moving average 5 days
134.07
Moving average 20 days
132.31
Moving average 50 days
137.48
Moving average 100 days
140.55
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-2.23%
Price spread / (MMA50)
+1.59%
Price spread / (MMA100)
+3.85%
STIM
RSI 9 days
56.59
RSI 14 days
50.23
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | +1.81% | -9.51% | -1.12% | 31.85B | ||
| +0.13% | +3.07% | +2.87% | +39.50% | 81.39B | ||
| +2.26% | -5.41% | -18.55% | -8.88% | 31.82B | ||
| +1.71% | +4.02% | -3.42% | -10.05% | 16.59B | ||
| +0.17% | +3.31% | +1.08% | +39.52% | 14.53B | ||
| -1.53% | +0.25% | -15.69% | -15.03% | 11.59B | ||
| -0.47% | +2.39% | +6.09% | +18.44% | 7.95B | ||
| +1.88% | -6.24% | -18.88% | -6.29% | 6.84B | ||
| -1.42% | +0.53% | -13.55% | +1.93% | 2.81B | ||
| +0.13% | -3.59% | -16.48% | +2.94% | 2.69B | ||
| +2.48% | +7.98% | -22.73% | -48.13% | 2.68B | ||
| -1.90% | +3.00% | +3.00% | -18.90% | 1.98B | ||
| +1.00% | 0.00% | +11.73% | -15.83% | 1.37B | ||
| +1.38% | -0.99% | -4.47% | +3.26% | 1.36B | ||
| -1.47% | -1.86% | -9.12% | +6.13% | 772M | ||
| +2.08% | -8.33% | +22.46% | +355.78% | 770M | ||
| Average | +0.45% | -0.31% | -5.32% | +21.45% | ||
| Weighted average by Cap. | +0.60% | +1.04% | -4.98% | +15.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7f68dfed54eac6bdae30f065.GAejRB1e3St4v1laxvOc1q52VRlgD7VNndo2u3iltDg.XGbXdHdsrUEc3hY5rqrrvdggFksoWNAFzqha6R-Vh21sbvt0TRaEYgn9FA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 135.3 | 185,964 | 690,064 |
| 03:59:58 pm | 135.3 | 200 | 504,100 |
| 03:59:58 pm | 135.3 | 323 | 503,900 |
| 03:59:58 pm | 135.3 | 165 | 503,577 |
| 03:59:57 pm | 135.3 | 100 | 503,412 |
| 03:59:57 pm | 135.3 | 180 | 503,312 |
| 03:59:57 pm | 135.3 | 390 | 503,132 |
| 03:59:57 pm | 135.3 | 199 | 502,742 |
| 03:59:57 pm | 135.3 | 519 | 502,543 |
| 03:59:57 pm | 135.3 | 100 | 502,024 |
Monthly variations
Annual change
| 2024 | -9.51% | ||
| 2023 | +18.94% | ||
| 2022 | -27.08% | ||
| 2021 | +19.57% | ||
| 2020 | +8.04% | ||
| 2019 | +30.58% | ||
| 2018 | -12.49% | ||
| 2017 | +23.28% | ||
| 2016 | -4.11% | ||
| 2015 | -14.50% | ||
| 2014 | +21.88% | ||
| 2013 | +40.13% | ||
| 2012 | +62.12% | ||
| 2011 | -0.69% | ||
| 2010 | +43.61% | ||
| 2009 | +37.97% | ||
| 2008 | -39.58% | ||
| 2007 | +9.38% | ||
| 2006 | +10.90% | ||
| 2005 | -15.05% | ||
| 2004 | +6.47% | ||
| 2003 | +27.66% | ||
| 2002 | -3.04% | ||
| 2001 | +11.68% | ||
| 2000 | -25.97% | ||
| 1999 | +7.52% | ||
| 1998 | +1.86% | ||
| 1997 | +1.78% | ||
| 1996 | +22.68% | ||
| 1995 | +23.23% | ||
| 1994 | -2.14% | ||
| 1993 | +15.18% | ||
| 1992 | +30.45% | ||
| 1991 | +7.45% | ||
| 1990 | +18.24% | ||
| 1989 | -1.55% | ||
| 1988 | +21.89% | ||
| 1987 | -9.09% | ||
| 1986 | +42.89% | ||
| 1985 | +55.13% | ||
| 1984 | -5.73% | ||
| 1983 | +34.78% | ||
| 1982 | +37.09% | ||
| 1981 | -7.36% | ||
| 1980 | +41.13% | ||
| 1979 | +20.31% | ||
| 1978 | -11.11% | ||
| 1977 | -29.57% | ||
| 1976 | +62.54% | ||
| 1975 | +44.39% | ||
| 1974 | +6.52% | ||
| 1973 | -51.06% | ||
| 1972 | +6.21% | ||
| 1971 | +29.67% | ||
| 1970 | -3.87% | ||
| 1969 | -11.80% | ||
| 1968 | +22.90% |
- Stock Market
- Equities
- PPG Stock
- Quotes PPG Industries, Inc.
