PPHE HOTEL GROUP LIMITED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,482 GBX | +0.51% |
|
-0.00% | +21.67% |
| 08:58am | Miner Anglo American reviews takeover bid from rival BHP | AN |
| 08:44am | Miner Anglo American eyes rival BHP takeover | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 1440 p | 1455 p | 1480 p | 1495 p | 1,460 p |
| Volume | 4 521 | 7 397 | 9 768 | 16 059 | 1 446 |
| Change | -1.37% | +1.04% | +1.72% | +1.01% | +0.51% |
| Opening | 1,470.00 | 1,445.00 | 1,460.00 | 1,455.00 | 1,457 |
| High | 1,470.00 | 1,465.00 | 1,480.00 | 1,495.00 | 1,460 |
| Low | 1,440.00 | 1,445.00 | 1,446.65 | 1,455.00 | 1,457 |
Performance
| 1 day | +0.51% | ||
| 1 week | -0.00% | ||
| Current month | +3.18% | ||
| 1 month | +5.41% | ||
| 3 months | +18.22% | ||
| 6 months | +39.05% | ||
| Current year | +21.67% | ||
| 1 year | +29.20% | ||
| 3 years | -16.48% | ||
| 5 years | -12.58% | ||
| 10 years | +308.96% |
Volumes
marketsDaily volume
1 446
Estimated daily volume
16 792
Avg. Volume 20 sessions
14 781
Daily volume ratio
1.14
Avg. Volume 20 sessions GBX
21 912 832.50
Avg. Volume 20 sessions USD
21 912 832.50
Record volume 1
10 981 840
Record volume 2
3 643 044
Record volume 3
2 910 238
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
729 392 721
Capitalization (USD)
781 748 530
Net sales (EUR)
484 548 810
Net sales (USD)
519 329 724
Number of employees
4 700
Sales / Employee (EUR)
103 095
Sales / Employee (USD)
110 496
Free-Float
45.88 %
Free-Float capitalization (GBX)
350 409 743
Free-Float capitalization (USD)
375 562 154
Average Daily Capital Traded
3%
Highs and lows
1 week
1 440.00
1 495.00
1 month
1 345.001 495.00
Current year
1 145.001 495.00
1 year
992.161 495.00
3 years
992.161 750.00
5 years
700.002 160.00
10 years
357.642 160.00
Indicators
Moving average 5 days
1 466.00
Moving average 20 days
1 428.50
Moving average 50 days
1 350.30
Moving average 100 days
1 278.80
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-3.64%
Price spread / (MMA50)
-8.92%
Price spread / (MMA100)
-13.74%
STIM
RSI 9 days
65.28
RSI 14 days
63.62
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | -0.00% | +21.67% | +29.20% | 782M | ||
| +1.32% | +3.76% | +17.11% | -13.06% | 12.29B | ||
| -1.99% | -1.04% | -16.49% | -6.32% | 7.09B | ||
| +1.60% | +1.47% | +5.08% | -7.22% | 5.91B | ||
| +0.64% | +3.60% | -10.51% | +4.38% | 5.83B | ||
| +1.65% | +0.40% | -7.39% | -46.00% | 3.73B | ||
| +0.36% | +4.48% | +4.48% | -21.13% | 2.53B | ||
| +3.77% | +8.28% | +6.16% | -14.64% | 2.54B | ||
| +1.74% | +6.33% | +29.13% | +141.88% | 2.31B | ||
| +1.08% | +0.07% | -4.42% | -29.87% | 2.3B | ||
| +0.58% | +7.50% | +10.26% | -6.01% | 2.16B | ||
| -0.56% | +6.67% | +15.36% | +42.68% | 2.01B | ||
| -0.72% | +2.32% | 0.00% | +15.27% | 1.95B | ||
| +2.73% | +5.97% | +9.42% | -16.58% | 1.31B | ||
| +0.91% | +1.16% | - | - | 1.26B | ||
| +2.37% | +2.52% | +27.10% | +63.89% | 1.02B | ||
| Average | +1.00% | +3.29% | +7.13% | +9.10% | ||
| Weighted average by Cap. | +0.81% | +3.12% | +4.25% | -1.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71d4bd53d4de658e5e6214.de9O9B7hwiSIe55lPUm6HSGtfP0JOk9si31aKKNKw9M.Td8Jxn2luGPvHKxIDSD8KAyfNYRtWRoouSUZYZR-rYAegB66fNCxFeVP3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:20:18 am | 1,460 | 525 | 1,446 |
| 03:18:21 am | 1,460 | 850 | 921 |
Monthly variations
Annual change
| 2024 | +24.58% | ||
| 2023 | -4.76% | ||
| 2022 | -12.01% | ||
| 2021 | +3.77% | ||
| 2020 | -25.41% | ||
| 2019 | +11.45% | ||
| 2018 | +50.91% | ||
| 2017 | +62.36% | ||
| 2016 | +1.50% | ||
| 2015 | +49.16% | ||
| 2014 | +47.93% | ||
| 2013 | +27.10% | ||
| 2012 | +4.62% | ||
| 2011 | +52.68% | ||
| 2010 | +25.21% | ||
| 2009 | +197.50% | ||
| 2008 | -88.32% | ||
| 2007 | -30.10% |
- Stock Market
- Equities
- PPH Stock
- Quotes PPHE Hotel Group Limited
