Market Closed -
Nyse
04:00:02 2025-02-14 pm EST
|
5-day change
|
1st Jan Change
|
33.73 USD
|
-1.98%
|
|
-1.46%
|
+3.91%
|
|
2025-02-10
|
2025-02-11
|
2025-02-12
|
2025-02-13
|
2025-02-14
|
Last |
34.23 $ |
34.52 $ |
34.52 $ |
34.41 $ |
33.73 $ |
Volume |
4 823 202 |
4 178 561 |
6 925 077 |
10 472 864 |
7 404 366 |
Change |
-
|
+0.85%
|
0.00%
|
-0.32%
|
-1.98%
|
Opening |
34.08 $ |
34.16 $ |
33.98 $ |
34.20 $ |
34.49 $ |
High |
34.24 $ |
34.54 $ |
34.53 $ |
34.88 $ |
34.65 $ |
Low |
33.71 $ |
33.76 $ |
33.92 $ |
33.44 $ |
33.70 $ |
Estimated daily volume
7 404 366
Avg. Volume 20 sessions
4 964 825
Avg. Volume 20 sessions USD
167 463 547.25
Record volume 1
101 654 700
Record volume 2
89 614 490
Record volume 3
24 093 020
Capital turnover ratio
0.01
Capitalization (USD)
24 902 659 352
Net sales (USD)
8 462 000 000
Number of employees
6 653
Sales / Employee (USD)
1 271 907
Free-Float capitalization (USD)
24 863 212 488
Average Daily Capital Traded
0.67%
Moving average 5 days
34.28
Moving average 20 days
33.58
Moving average 50 days
32.98
Moving average 100 days
32.98
Price spread / (MMA5) +1.64% Price spread / (MMA20) -0.43% Price spread / (MMA50) -2.23% Price spread / (MMA100) -2.23% 0d.YVS9zOn3dRtFrv8no8zuk7AtisjVgwtP6f1nwkGM7a8.JzXvmKOAO3gJysx3-prb5P9G_Lys63k-rpZekCfv3NkpHISPnrIwSzXEqg Date | Price | Volume | Daily volume |
---|
04:00:02 pm | 33.73 | 984,323 | 6,338,373 |
04:00:00 pm | 33.74 | 2,493 | 5,354,050 |
03:59:59 pm | 33.74 | 100 | 5,351,557 |
03:59:59 pm | 33.74 | 800 | 5,351,457 |
03:59:59 pm | 33.74 | 300 | 5,350,657 |
03:59:59 pm | 33.74 | 100 | 5,350,357 |
03:59:59 pm | 33.74 | 100 | 5,350,257 |
03:59:59 pm | 33.74 | 300 | 5,350,157 |
03:59:59 pm | 33.74 | 200 | 5,349,857 |
03:59:59 pm | 33.74 | 100 | 5,349,657 |
More charts
|