|
Market Closed -
NYSE
04:00:02 2026-09-03 pm EDT
|
5-day change | 1st Jan Change | ||
| 35.11 USD | +1.65% |
|
+1.95% | +0.26% |
| Sep. 01 | Texas' halt on powering data centers reflects US reckoning over 'ghost' demand | RE |
| Aug. 28 | PPL's Rhode Island Energy Receives Distribution Rate Case Approval | MT |
Stock exchange
NYSE
PPL 35.11 $
+1.65%
205M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PPL | 35.11USD | +1.65% | 205M $ | ||
CBOE
| PPL | 35.10USD | +1.61% | 9.11M $ | |
|
London S.E.
| 0KEJ | 37.02USD | +15.52% | 6.44K $ | |
|
Mexican S.E.
| PPLC * | 650.00MXN | -.--% | 5.85K $ | |
|
Tradegate
| PP9 | 30.18EUR | +1.28% | 120.72 € | |
|
Deutsche Boerse AG
| PP9 | 30.01EUR | +1.35% | 0 € | |
|
Börse Stuttgart
| PP9 | 30.01EUR | -0.33% | 0 € | |
|
Boerse Muenchen
| PP9 | 30.16EUR | 0.00% | 0 € | |
|
Xetra
| PP9 | 30.14EUR | +1.52% | 0 € | |
|
Borsa Italiana
| 1PPL | 29.63EUR | +0.17% | 0 € | |
| P1PL34 | 185.82BRL | +1.81% | 7.43K R$ | ||
| PPLC | 47.14USD | +1.95% | 1.01M $ | ||
|
CBOE
| PPLC | 46.68USD | +1.26% | 4.67K $ | |
|
Deutsche Boerse AG
| PP90 | 38.51EUR | +0.84% | 0 € |
Quotes 5-day view: PPL Corporation
Delayed Quote NYSE
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | $34.20 | $34.13 | $34.47 | $34.54 | $35.11 |
| Volume | 5,653,352 | 8,425,782 | 9,995,185 | 5,382,147 | 5,843,420 |
| Change | -0.70% | -0.20% | +1.00% | +0.20% | +1.65% |
| Opening | $34.65 | $33.96 | $34.23 | $34.41 | $34.67 |
| High | $34.65 | $34.24 | $34.51 | $34.58 | $35.13 |
| Low | $34.03 | $33.76 | $34.07 | $34.03 | $34.63 |
Performance
| 1 day | +1.65% | ||
| 1 week | +1.95% | ||
| Current month | +2.87% | ||
| 1 month | -0.26% | ||
| 3 months | +0.26% | ||
| 6 months | -8.21% | ||
| Current year | +0.26% | ||
| 1 year | -3.06% | ||
| 3 years | +41.80% | ||
| 5 years | +16.68% | ||
| 10 years | +0.23% |
Volumes
marketsDaily volume
5,843,420
Estimated daily volume
5,843,420
Avg. Volume 20 sessions
7,533,160
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
264,489,247.6
Record volume 1
101,654,700
Record volume 2
89,614,490
Record volume 3
29,778,890
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
26,421,849,367
Net sales (USD)
9,042,000,000
Number of employees
6,546
Sales / Employee (USD)
1,381,302
Free-Float
97.37 %
Free-Float capitalization (USD)
26,376,489,634
Average Daily Capital Traded
1%
Indicators
Moving average 5 days
34.49
Moving average 20 days
35.05
Moving average 50 days
35.62
Moving average 100 days
36.1
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
+1.46%
Price spread / (MMA100)
+2.82%
STIM
RSI 9 days
42.29
RSI 14 days
42.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.65% | +1.95% | -3.06% | +41.80% | 26.42B | |
| +0.35% | -1.71% | +12.69% | +17.56% | 77.19B | |
| +0.38% | -2.61% | +35.26% | +61.72% | 67.24B | |
| +0.93% | -0.21% | +2.85% | +20.71% | 55.3B | |
| +0.42% | -2.08% | +16.98% | +54.65% | 53.04B | |
| -0.09% | -2.03% | +67.05% | +55.94% | 47.89B | |
| +0.10% | -2.35% | -8.84% | +1.15% | 38.93B | |
| 0.00% | +1.85% | -0.36% | +7.00% | 37.43B | |
| +0.67% | +0.65% | -9.27% | +22.00% | 36.79B | |
| +0.49% | -0.32% | +6.50% | +35.64% | 29.46B | |
| Average | +0.47% | -0.43% | +11.98% | +31.82% | 46.97B | |
| Weighted average by Cap. | +0.42% | -0.58% | +14.97% | +33.00% |
Historical Quotes: PPL Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9b96660.xh9t9_Als7D81h4qTXF9daXCEbKpVkE08lfXqor6Jzo.ono-h6Bd9dmzmGpNCjtND-eEScacGiZCwj2tm8G8X1GkWQXayGPG-5jlLg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 35.11 | 1,059,937 | 4,549,117 |
| 03:59:59 pm | 35.10 | 200 | 3,489,180 |
| 03:59:59 pm | 35.10 | 200 | 3,488,980 |
| 03:59:58 pm | 35.10 | 100 | 3,488,780 |
| 03:59:58 pm | 35.10 | 779 | 3,488,680 |
| 03:59:58 pm | 35.10 | 100 | 3,487,901 |
| 03:59:58 pm | 35.10 | 100 | 3,487,801 |
| 03:59:58 pm | 35.10 | 199 | 3,487,701 |
| 03:59:58 pm | 35.10 | 388 | 3,487,502 |
| 03:59:58 pm | 35.10 | 212 | 3,487,114 |
Price Extremes
| 1 week | 33.76 |  | 35.13 |
| 1 month | 33.76 | | 36.6 |
| Current year | 33.76 | | 40.1 |
| 1 year | 33.16 | | 40.1 |
| 3 years | 22.2 | | 40.1 |
| 5 years | 22.2 | | 40.1 |
| 10 years | 18.12 | | 40.2 |
Monthly variations
Annual variations
| 2026 | +0.26% | ||
| 2025 | +7.89% | ||
| 2024 | +19.78% | ||
| 2023 | -7.26% | ||
| 2022 | -2.79% | ||
| 2021 | +6.60% | ||
| 2020 | -21.40% | ||
| 2019 | +26.65% | ||
| 2018 | -8.47% | ||
| 2017 | -9.10% | ||
| 2016 | -0.23% | ||
| 2015 | -6.06% | ||
| 2014 | +20.74% | ||
| 2013 | +5.10% | ||
| 2012 | -2.69% | ||
| 2011 | +11.78% | ||
| 2010 | -18.54% | ||
| 2009 | +5.28% | ||
| 2008 | -41.08% | ||
| 2007 | +45.34% | ||
| 2006 | +21.90% | ||
| 2005 | +10.36% | ||
| 2004 | +21.78% | ||
| 2003 | +26.15% | ||
| 2002 | -0.49% | ||
| 2001 | -22.88% | ||
| 2000 | +97.54% | ||
| 1999 | -17.94% | ||
| 1998 | +16.45% | ||
| 1997 | +4.08% | ||
| 1996 | -8.00% | ||
| 1995 | +31.58% | ||
| 1994 | -29.63% | ||
| 1993 | -0.92% | ||
| 1992 | +3.56% | ||
| 1991 | +20.29% | ||
| 1990 | +2.04% | ||
| 1989 | +18.69% | ||
| 1988 | +9.47% | ||
| 1987 | -9.59% | ||
| 1986 | +26.96% | ||
| 1985 | +14.43% | ||
| 1984 | +21.82% | ||
| 1983 | -1.79% | ||
| 1982 | +22.63% | ||
| 1981 | +9.60% | ||
| 1980 | -11.97% | ||
| 1979 | -7.79% | ||
| 1978 | -16.76% | ||
| 1977 | +3.93% | ||
| 1976 | +12.66% | ||
| 1975 | +28.46% | ||
| 1974 | -23.13% | ||
| 1973 | -20.79% | ||
| 1972 | +1.00% | ||
| 1971 | +5.82% | ||
| 1970 | -4.06% | ||
| 1969 | -21.51% | ||
| 1968 | +8.19% |
- Stock Market
- Stocks
- PPL Stock
- Quotes PPL Corporation
Select your edition
All financial news and data tailored to specific country editions
