Advanced search
Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Email Registration
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. United States
  4. Nyse
  5. PPL Corporation
  6. Quotes
  7. 5 day view
    PPL   US69351T1060

PPL CORPORATION

(PPL)
  Report
Delayed Nyse  -  04:00:01 2023-01-27 pm EST
29.63 USD   -0.17%
01/27PPL Corporation Announces 2023 Virtual Annual Meeting
PR
01/23Morgan Stanley Adjusts PPL's Price Target to $33 From $32, Keeps Overweight Rating
MT
01/20DOE - Louisville Gas and Electric/Kentucky Utilities
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/01 16:00:01
01/23/2023 01/24/2023 01/25/2023 01/26/2023 01/27/2023 Date
29.32(c) 29.56(c) 29.5(c) 29.68(c) 29.63(c) Last
0.00% +0.82% -0.20% +0.61% -0.17% Change
2 911 525 3 332 599 3 500 290 4 778 821 3 075 353 Volume
29.23 24.89 29.2 29.45 29.63 Open
29.625 29.56 29.505 29.71 29.84 High
29.03 24.89 29.06 29.26 29.47 Low
Performance
1 day -0.17%
5 days 1.06%
1 week 1.06%
Current month 1.40%
1 month -0.20%
3 months 14.36%
6 months 5.52%
Current year 1.40%
1 year 0.95%
3 years -18.13%
5 years -7.44%
10 years 0.10%
Volumes Nyse
Daily volume 3 075 353
Estimated daily volume 3 075 353
Avg. Volume 20 sessions 5 139 345
Daily volume ratio 0.60
Avg. Volume 20 sessions USD 152 278 796.79
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 101 654 700
Record volume 2 89 614 490
Record volume 3 24 093 020
Basic data
Number of securities 736 318 000
Capitalization USD 21 853 918 240
Free-Float 95.5%
Free-Float capitalization USD 21 792 779 132
Highs and lowsPrice 
1 week 24.89
29.84
1 month 24.89
31.74
Current year 24.89
31.74
1 year 23.47
31.74
3 years 18.12
36.83
5 years 18.12
36.83
10 years 18.12
40.20
Indicators
Moving average 5 days (MMA5) 29.54
Moving average 20 days (MMA20) 29.80
Moving average 50 days (MMA50) 29.28
Moving average 100 days (MMA100) 28.11
Price spread / (MMA5) -0.31%
Price spread / (MMA20) 0.57%
Price spread / (MMA50) -1.20%
Price spread / (MMA100) -5.14%
RSI 9 days 49.62
RSI 14 days 51.49
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
PPL CORPORATION-0.17%1.06%1.40%0.95%-18.13%21 817
ABU DHABI NATIONAL ENERGY COMPANY-8.24%-10.34%-9.04%149.60%--.--%95 496
SEMPRA ENERGY0.83%3.03%4.72%19.03%2.08%50 869
ELECTRICITÉ DE FRANCE0.12%0.38%0.38%43.26%4.88%48 846
NATIONAL GRID PLC-0.44%-0.68%3.07%-6.31%2.15%46 793
ENGIE-0.58%3.79%-2.93%-4.94%-17.22%34 174
ACWA POWER COMPANY-0.26%-3.35%2.37%55.60%--.--%30 304
PUBLIC SERVICE ENTERPRISE GROUP, INC.-0.66%1.68%-1.04%-7.29%0.35%30 251
RWE AG-1.67%-1.22%-1.03%8.32%30.25%30 214
UNIPER SE0.95%-1.26%14.84%-92.72%-89.92%26 873
E.ON SE-0.59%1.77%7.94%-18.34%-2.39%23 487
AMEREN CORPORATION-0.31%1.64%-1.96%1.00%8.83%22 538
VEOLIA ENVIRONNEMENT0.00%3.98%15.46%-14.16%4.29%21 115
CENTERPOINT ENERGY, INC.-0.87%-0.92%-0.83%8.66%13.47%18 722
CMS ENERGY CORPORATION0.08%0.77%-1.33%-1.11%-7.08%18 138
CK INFRASTRUCTURE HOLDINGS LIMITED0.34%0.11%7.83%-9.73%-21.34%14 176
 Average-0.75%-0.04%2.56%8.72%-5.51%
 Weighted average by Cap.-1.69%-1.32%0.75%30.12%-4.10%
Historical data 
DateOpenHighLowEnd-of-dayVolume
01-27-202329.63029.84029.47029.6303 075 353
01-26-202329.45029.71029.26029.6804 778 821
01-25-202329.20029.50529.06029.5003 500 290
01-24-202329.18029.56024.89029.4903 332 599
01-23-202329.23029.62529.03029.3202 911 525
01-20-202329.16029.34028.80029.3204 067 398
01-19-202329.64029.64529.15029.1503 885 567
Daily chart PPL CORPORATION
Duration : Period :
PPL Corporation Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 1.40%
2022 -2.79%
2021 6.60%
2020 -21.40%
2019 26.65%
2018 -8.47%
2017 -9.10%
2016 -0.23%
2015 -6.06%
2014 20.74%
2013 5.10%
2012 -2.69%
2011 11.78%
2010 -18.54%
2009 5.28%
2008 -41.08%
2007 45.34%
2006 21.90%
2005 10.36%
2004 21.78%
2003 26.15%
2002 -0.49%
2001 -22.88%
2000 97.54%
1999 -17.94%
1998 16.45%
1997 4.08%
1996 -8.00%
1995 31.58%
1994 -29.63%
1993 -0.92%
1992 3.56%
1991 20.29%
1990 2.04%
1989 18.69%
1988 9.47%
1987 -9.59%
1986 26.96%
1985 14.43%
1984 21.82%
1983 -1.79%
1982 22.63%
1981 9.60%
1980 -11.97%
1979 -7.79%
1978 -16.76%
1977 3.93%
1976 12.66%
1975 28.46%
1974 -23.13%
1973 -20.79%
1972 1.00%
1971 5.82%
1970 -4.06%
1969 -21.51%
1968 8.19%