Quotes 5-day view: PPL Corporation

Delayed Quote Nyse
PPL Corporation(PPL) : Historical Chart (5-day)
  2025-02-10 2025-02-11 2025-02-12 2025-02-13 2025-02-14
Last 34.23 $ 34.52 $ 34.52 $ 34.41 $ 33.73 $
Volume 4 823 202 4 178 561 6 925 077 10 472 864 7 404 366
Change - +0.85% 0.00% -0.32% -1.98%
Opening 34.08 $ 34.16 $ 33.98 $ 34.20 $ 34.49 $
High 34.24 $ 34.54 $ 34.53 $ 34.88 $ 34.65 $
Low 33.71 $ 33.76 $ 33.92 $ 33.44 $ 33.70 $

Performance

1 day-1.98%
1 week-1.46%
Current month+0.39%
1 month+1.44%
3 months+0.09%
6 months+8.21%
Current year+3.91%
1 year+26.61%
3 years+19.86%
5 years-4.64%
10 years-2.43%

Volumes

markets
Daily volume
7 404 366
Estimated daily volume
7 404 366
Avg. Volume 20 sessions
4 964 825
Daily volume ratio
1.49
Avg. Volume 20 sessions USD
167 463 547.25
Record volume 1
101 654 700
Record volume 2
89 614 490
Record volume 3
24 093 020
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
24 902 659 352
Net sales (USD)
8 462 000 000
Number of employees
6 653
Sales / Employee (USD)
1 271 907
Free-Float
95.7 %
Free-Float capitalization (USD)
24 863 212 488
Average Daily Capital Traded
0.67%

Indicators

Moving average 5 days
34.28
Moving average 20 days
33.58
Moving average 50 days
32.98
Moving average 100 days
32.98
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
-2.23%
Price spread / (MMA100)
-2.23%
STIM
RSI 9 days
68.30
RSI 14 days
64.28

Add to a list
Change 5d. change 1-year change 3-years change Capi.($)
-1.98%-1.46%+26.61%+19.86% 24.9B
+0.97%+0.65%-0.95%+153.66% 94.58B
-2.23%-2.63%+54.06%+290.85% 76.96B
-0.19%-2.75%-4.65%-11.13% 59.05B
+0.29%+2.30%+19.31%+24.23% 53.27B
-.--%-.--%-.--%+42.82% 51.55B
-0.21%-0.23%+39.99%+29.31% 41.7B
+0.26%-1.64%+8.44%+9.04% 39.18B
0.00%-0.90%-2.08%-3.48% 31.62B
-0.20%+0.90%+41.09%+16.05% 26.47B
Average -0.33%-0.34%+18.18%+57.12% 49.93B
Weighted average by Cap. -0.26%-0.33%+17.04%+84.41%
See all sector performances

Historical Quotes: PPL Corporation

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

0d.YVS9zOn3dRtFrv8no8zuk7AtisjVgwtP6f1nwkGM7a8.JzXvmKOAO3gJysx3-prb5P9G_Lys63k-rpZekCfv3NkpHISPnrIwSzXEqg
DatePriceVolumeDaily volume
04:00:02 pm 33.73984,3236,338,373
04:00:00 pm 33.742,4935,354,050
03:59:59 pm 33.741005,351,557
03:59:59 pm 33.748005,351,457
03:59:59 pm 33.743005,350,657
03:59:59 pm 33.741005,350,357
03:59:59 pm 33.741005,350,257
03:59:59 pm 33.743005,350,157
03:59:59 pm 33.742005,349,857
03:59:59 pm 33.741005,349,657
Chart PPL Corporation
More charts

Course Extremes

1 week
33.45
Extreme 33.445
34.88
1 month
32.24
Extreme 32.24
34.88
Current year
31.22
Extreme 31.22
34.88
1 year
25.87
Extreme 25.87
35.15
3 years
22.20
Extreme 22.2
35.15
5 years
18.12
Extreme 18.12
35.91
10 years
18.12
Extreme 18.12
40.20

Monthly variations

Annual variations

2025+3.91%
2024+19.78%
2023-7.26%
2022-2.79%
2021+6.60%
2020-21.40%
2019+26.65%
2018-8.47%
2017-9.10%
2016-0.23%
2015-6.06%
2014+20.74%
2013+5.10%
2012-2.69%
2011+11.78%
2010-18.54%
2009+5.28%
2008-41.08%
2007+45.34%
2006+21.90%
2005+10.36%
2004+21.78%
2003+26.15%
2002-0.49%
2001-22.88%
2000+97.54%
1999-17.94%
1998+16.45%
1997+4.08%
1996-8.00%
1995+31.58%
1994-29.63%
1993-0.92%
1992+3.56%
1991+20.29%
1990+2.04%
1989+18.69%
1988+9.47%
1987-9.59%
1986+26.96%
1985+14.43%
1984+21.82%
1983-1.79%
1982+22.63%
1981+9.60%
1980-11.97%
1979-7.79%
1978-16.76%
1977+3.93%
1976+12.66%
1975+28.46%
1974-23.13%
1973-20.79%
1972+1.00%
1971+5.82%
1970-4.06%
1969-21.51%
1968+8.19%
  1. Stock Market
  2. Equities
  3. PPL Stock
  4. Quotes PPL Corporation