|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.98 USD | +0.52% |
|
+0.26% | -0.11% |
Quotes 5-day view: PPL Corporation
Delayed Quote Nyse
| 2026-01-07 | 2026-01-08 | 2026-01-09 | 2026-01-12 | 2026-01-13 | |
|---|---|---|---|---|---|
| Last | 34.44 $ | 34.67 $ | 34.59 $ | 34.80 $ | 34.98 $ |
| Volume | 4,804,894 | 4,235,935 | 5,558,987 | 4,886,337 | 4,810,110 |
| Change | -1.29% | +0.67% | -0.23% | +0.61% | +0.52% |
| Opening | 35.10 $ | 34.32 $ | 34.86 $ | 34.57 $ | 34.77 $ |
| High | 35.10 $ | 34.94 $ | 35.02 $ | 34.82 $ | 35.00 $ |
| Low | 34.32 $ | 34.32 $ | 34.58 $ | 34.42 $ | 34.41 $ |
Performance
| 1 day | +0.52% | ||
| 1 week | +0.26% | ||
| Current month | -0.11% | ||
| 1 month | +2.91% | ||
| 3 months | -6.57% | ||
| 6 months | +2.07% | ||
| Current year | -0.11% | ||
| 1 year | +10.42% | ||
| 3 years | +14.28% | ||
| 5 years | +24.53% | ||
| 10 years | +4.42% |
Volumes
marketsDaily volume
4,810,110
Estimated daily volume
4,810,110
Avg. Volume 20 sessions
4,228,899
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
147,926,887.02
Record volume 1
101,654,700
Record volume 2
89,614,490
Record volume 3
29,778,890
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
25,876,076,411
Net sales (USD)
8,462,000,000
Number of employees
6,653
Sales / Employee (USD)
1,271,907
Free-Float
95.7 %
Free-Float capitalization (USD)
25,784,618,228
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
34.7
Moving average 20 days
34.7
Moving average 50 days
35.37
Moving average 100 days
36
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
+1.12%
Price spread / (MMA100)
+2.91%
STIM
RSI 9 days
50.41
RSI 14 days
48.47
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.52% | +0.26% | +10.42% | +14.28% | 25.88B | |
| -1.96% | -5.36% | -3.23% | -14.77% | 93.66B | |
| -0.20% | -2.81% | +26.39% | +12.64% | 76.86B | |
| +0.47% | -0.72% | +49.62% | +78.26% | 66.06B | |
| +1.34% | +2.95% | +17.35% | +12.28% | 58.93B | |
| -.--% | -.--% | -.--% | -.--% | 51.55B | |
| +0.71% | +0.63% | +59.19% | +68.83% | 50.72B | |
| +1.63% | +2.19% | +72.85% | +17.61% | 40.08B | |
| +0.69% | +2.46% | +1.75% | +25.97% | 39.34B | |
| +0.17% | +0.17% | -6.40% | +25.65% | 39.3B | |
| Average | +0.34% | +0.07% | +22.80% | +24.07% | 54.24B | |
| Weighted average by Cap. | +0.11% | -0.46% | +22.19% | +22.27% |
Historical Quotes: PPL Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
4d2aad69.xz5N5ZVQfTLKLUeA7x0y8xRv9u4Meeb7Q4WdlJ1hQFM.kFMjhu0-B1WkFQTa1y9ow24-sZQ6G9OOCLT02dY5BWSJZi-P2jkcZJlIHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 34.98 | 591,506 | 3,061,747 |
| 03:59:59 pm | 34.99 | 228 | 2,470,241 |
| 03:59:59 pm | 34.99 | 100 | 2,470,013 |
| 03:59:59 pm | 34.99 | 200 | 2,469,913 |
| 03:59:59 pm | 34.99 | 600 | 2,469,713 |
| 03:59:59 pm | 34.98 | 100 | 2,469,113 |
| 03:59:59 pm | 34.98 | 100 | 2,469,013 |
| 03:59:59 pm | 34.98 | 100 | 2,468,913 |
| 03:59:59 pm | 34.98 | 100 | 2,468,813 |
| 03:59:58 pm | 34.98 | 300 | 2,468,713 |
Course Extremes
| 1 week | 34.32 |  | 35.02 |
| 1 month | 33.86 | | 35.4 |
| Current year | 34.32 | | 35.34 |
| 1 year | 31.99 | | 38.26 |
| 3 years | 22.2 | | 38.26 |
| 5 years | 22.2 | | 38.26 |
| 10 years | 18.12 | | 40.2 |
Monthly variations
Annual variations
| 2026 | -0.11% | ||
| 2025 | +7.89% | ||
| 2024 | +19.78% | ||
| 2023 | -7.26% | ||
| 2022 | -2.79% | ||
| 2021 | +6.60% | ||
| 2020 | -21.40% | ||
| 2019 | +26.65% | ||
| 2018 | -8.47% | ||
| 2017 | -9.10% | ||
| 2016 | -0.23% | ||
| 2015 | -6.06% | ||
| 2014 | +20.74% | ||
| 2013 | +5.10% | ||
| 2012 | -2.69% | ||
| 2011 | +11.78% | ||
| 2010 | -18.54% | ||
| 2009 | +5.28% | ||
| 2008 | -41.08% | ||
| 2007 | +45.34% | ||
| 2006 | +21.90% | ||
| 2005 | +10.36% | ||
| 2004 | +21.78% | ||
| 2003 | +26.15% | ||
| 2002 | -0.49% | ||
| 2001 | -22.88% | ||
| 2000 | +97.54% | ||
| 1999 | -17.94% | ||
| 1998 | +16.45% | ||
| 1997 | +4.08% | ||
| 1996 | -8.00% | ||
| 1995 | +31.58% | ||
| 1994 | -29.63% | ||
| 1993 | -0.92% | ||
| 1992 | +3.56% | ||
| 1991 | +20.29% | ||
| 1990 | +2.04% | ||
| 1989 | +18.69% | ||
| 1988 | +9.47% | ||
| 1987 | -9.59% | ||
| 1986 | +26.96% | ||
| 1985 | +14.43% | ||
| 1984 | +21.82% | ||
| 1983 | -1.79% | ||
| 1982 | +22.63% | ||
| 1981 | +9.60% | ||
| 1980 | -11.97% | ||
| 1979 | -7.79% | ||
| 1978 | -16.76% | ||
| 1977 | +3.93% | ||
| 1976 | +12.66% | ||
| 1975 | +28.46% | ||
| 1974 | -23.13% | ||
| 1973 | -20.79% | ||
| 1972 | +1.00% | ||
| 1971 | +5.82% | ||
| 1970 | -4.06% | ||
| 1969 | -21.51% | ||
| 1968 | +8.19% |
- Stock Market
- Equities
- PPL Stock
- Quotes PPL Corporation
Select your edition
All financial news and data tailored to specific country editions
