Quotes PPL Corporation

Equities

PPL

US69351T1060

Multiline Utilities

Real-time Estimate Cboe BZX 02:19:13 2024-04-24 pm EDT 5-day change 1st Jan Change
27.26 USD +0.09% Intraday chart for PPL Corporation +3.35% +0.76%

Quotes 5-day view

Delayed Quote Nyse
PPL Corporation(PPL) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 26.62 $ 27.02 $ 27.37 $ 27.24 $ 27.3 $
Volume 3 252 247 4 891 497 5 098 144 4 282 412 2 387 021
Change +0.76% +1.50% +1.30% -0.47% +0.09%
Opening 26.56 26.76 26.97 27.40 27
High 26.69 27.10 27.49 27.56 27.32
Low 26.36 26.68 26.85 27.23 26.79

Performance

1 day-0.47%
1 week+4.73%
Current month-1.05%
1 month+0.59%
3 months+5.91%
6 months+15.03%
Current year+0.52%
1 year-5.05%
3 years-6.58%
5 years-11.73%
10 years-17.73%

Volumes

markets
Daily volume
4 282 412
Estimated daily volume
4 282 412
Avg. Volume 20 sessions
4 040 410
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
110 060 768.40
Record volume 1
101 654 700
Record volume 2
89 614 490
Record volume 3
24 093 020
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
20 095 555 343
Net sales (USD)
8 312 000 000
Number of employees
6 629
Sales / Employee (USD)
1 253 884
Free-Float
95.64 %
Free-Float capitalization (USD)
20 076 656 340
Average Daily Capital Traded
0.55%

Highs and lows

1 week
26.36
Extreme 26.36
27.56
1 month
25.93
Extreme 25.93
27.71
Current year
25.35
Extreme 25.35
28.00
1 year
22.20
Extreme 22.2
29.04
3 years
22.20
Extreme 22.2
31.74
5 years
18.12
Extreme 18.12
36.83
10 years
18.12
Extreme 18.12
40.20

Indicators

Moving average 5 days
26.93
Moving average 20 days
27.02
Moving average 50 days
26.80
Moving average 100 days
26.67
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
-1.62%
Price spread / (MMA100)
-2.08%
STIM
RSI 9 days
61.25
RSI 14 days
57.56

Sector Comparison - Other Multiline Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.47%+4.73%+0.52%-5.05% 20.1B
-0.68%-2.00%-16.00%-8.41% 90.61B
+2.06%+11.94%+81.63%+199.23% 91.01B
-.--%-.--%-.--%+0.84% 51.55B
-0.45%+4.29%-0.14%-7.24% 49.03B
+0.56%+7.71%-4.28%-8.76% 45.24B
-0.09%+1.72%+0.52%+4.45% 41.49B
-0.54%+2.55%+2.47%+4.01% 34.99B
-0.31%+3.45%+8.75%+3.76% 33.15B
-0.65%0.00%-13.28%-24.38% 23.07B
-0.28%+3.54%+1.30%-1.13% 22.19B
-0.51%+5.20%+2.29%-17.74% 19.73B
-0.17%+5.55%+0.56%-5.90% 18.19B
-0.15%+5.31%+3.17%-2.79% 17.9B
+1.49%+2.42%+2.66%+1.03% 14.05B
+0.11%+5.20%+5.24%-2.44% 12.52B
Average+0.01%+3.99%+4.71%+8.09%
Weighted average by Cap.+0.13%+4.03%+10.47%+27.19%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2ff78c125ec04d7475d95415.t8JRQ2dOjvyjgPxlqzp7hXf_ut1kIiEUW2LZGyZIGxM._oQbFBN448mS354BzFwIvULP3JElGnZaFw2sQUc6TFHk9ho3KAvYmuDqkw
DatePriceVolumeDaily volume
04:00:01 pm 27.24 761,214 3,795,295
03:59:59 pm 27.23 100 3,034,081
03:59:59 pm 27.23 1,600 3,033,981
03:59:59 pm 27.24 100 3,032,381
03:59:59 pm 27.24 500 3,032,281
03:59:59 pm 27.24 600 3,031,781
03:59:59 pm 27.24 100 3,031,181
03:59:59 pm 27.24 100 3,031,081
03:59:59 pm 27.24 11,283 3,030,981
03:59:59 pm 27.24 100 3,019,698
Chart PPL Corporation
More charts

Monthly variations

Annual change

2024+0.52%
2023-7.26%
2022-2.79%
2021+6.60%
2020-21.40%
2019+26.65%
2018-8.47%
2017-9.10%
2016-0.23%
2015-6.06%
2014+20.74%
2013+5.10%
2012-2.69%
2011+11.78%
2010-18.54%
2009+5.28%
2008-41.08%
2007+45.34%
2006+21.90%
2005+10.36%
2004+21.78%
2003+26.15%
2002-0.49%
2001-22.88%
2000+97.54%
1999-17.94%
1998+16.45%
1997+4.08%
1996-8.00%
1995+31.58%
1994-29.63%
1993-0.92%
1992+3.56%
1991+20.29%
1990+2.04%
1989+18.69%
1988+9.47%
1987-9.59%
1986+26.96%
1985+14.43%
1984+21.82%
1983-1.79%
1982+22.63%
1981+9.60%
1980-11.97%
1979-7.79%
1978-16.76%
1977+3.93%
1976+12.66%
1975+28.46%
1974-23.13%
1973-20.79%
1972+1.00%
1971+5.82%
1970-4.06%
1969-21.51%
1968+8.19%
  1. Stock Market
  2. Equities
  3. PPL Stock
  4. Quotes PPL Corporation