|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.58 HKD | -1.98% |
|
-6.01% | -18.71% |
| Apr. 15 | European Luxury Stocks Drop as Iran War Stymies Sector's Comeback | DJ |
| Mar. 27 | India's luxury promise hits a wall: not enough malls to shop in | RE |
Quotes 5-day view: Prada S.p.A.
Delayed Quote Hong Kong S.E.
| 2026-04-13 | 2026-04-14 | 2026-04-15 | 2026-04-16 | 2026-04-17 | |
|---|---|---|---|---|---|
| Last | 37.76 $ | 37.72 $ | 36.98 $ | 37.32 $ | 36.58 $ |
| Volume | 1,724,132 | 550,029 | 2,644,791 | 2,001,280 | 1,200,601 |
| Change | -2.98% | -0.11% | -1.96% | +0.92% | -1.98% |
| Opening | 38.44 $ | 37.80 $ | 38.30 $ | 37.10 $ | 37.58 $ |
| High | 38.92 $ | 38.40 $ | 39.00 $ | 38.68 $ | 38.08 $ |
| Low | 37.04 $ | 37.20 $ | 36.30 $ | 37.06 $ | 36.34 $ |
Performance
| 1 day | -1.98% | ||
| 1 week | -6.01% | ||
| Current month | -0.92% | ||
| 1 month | -6.68% | ||
| 3 months | -12.36% | ||
| 6 months | -21.97% | ||
| Current year | -18.71% | ||
| 1 year | -21.75% | ||
| 3 years | -39.54% | ||
| 5 years | -27.28% | ||
| 10 years | +41.78% |
Volumes
marketsDaily volume
1,200,601
Estimated daily volume
1,715,144
Avg. Volume 20 sessions
2,021,567
Daily volume ratio
0.85
Avg. Volume 20 sessions HKD
73,948,920.86
Avg. Volume 20 sessions USD
9,446,383.05
Record volume 1
75,295,170
Record volume 2
24,834,190
Record volume 3
24,152,200
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (HKD)
10,364,152,055
Capitalization (USD)
12,204,606,753
Net sales (EUR)
5,717,521,000
Net sales (USD)
6,732,832,077
Number of employees
17,901
Sales / Employee (EUR)
319,397
Sales / Employee (USD)
376,115
Free-Float
20.02 %
Free-Float capitalization (HKD)
2,075,213,803
Free-Float capitalization (USD)
2,443,727,983
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
37.74
Moving average 20 days
37.88
Moving average 50 days
39.98
Moving average 100 days
42.13
Price spread / (MMA5)
+3.17%
Price spread / (MMA20)
+3.56%
Price spread / (MMA50)
+9.29%
Price spread / (MMA100)
+15.16%
STIM
RSI 9 days
39.65
RSI 14 days
40.73
Historical Quotes: Prada S.p.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
8ca9e37.xgIpswmJND_aS6eLmv4GSr_mgsgKSJg9D9bi7TzSfls.sDR96kb-W02_KObazpBqOuiEwZ9veexKfriO3GmcEwmsQ3HQWPtDVrkm8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:02:08 am | 36.58 | 200 | 641,100 |
| 02:01:59 am | 36.58 | 100 | 640,900 |
| 02:01:58 am | 36.58 | 100 | 640,800 |
| 02:01:58 am | 36.58 | 100 | 640,700 |
| 02:00:33 am | 36.58 | 100 | 640,600 |
| 02:00:32 am | 36.58 | 100 | 640,500 |
| 02:00:32 am | 36.52 | 100 | 640,400 |
| 02:00:32 am | 36.58 | 100 | 640,300 |
| 01:58:59 am | 36.60 | 200 | 640,200 |
| 01:58:54 am | 36.60 | 200 | 640,000 |
Course Extremes
| 1 week | 36.3 |  | 39 |
| 1 month | 36.16 | | 39.86 |
| Current year | 36.16 | | 45.48 |
| 1 year | 36.16 | | 55.9 |
| 3 years | 36.16 | | 71.7 |
| 5 years | 31.5 | | 71.7 |
| 10 years | 18.38 | | 71.7 |
Monthly variations
Annual variations
| 2026 | -17.07% | ||
| 2025 | -25.19% | ||
| 2024 | +34.71% | ||
| 2023 | +1.25% | ||
| 2022 | -11.62% | ||
| 2021 | -2.54% | ||
| 2020 | +59.01% | ||
| 2019 | +24.81% | ||
| 2018 | -8.83% | ||
| 2017 | +7.60% | ||
| 2016 | +9.13% | ||
| 2015 | -45.16% | ||
| 2014 | -36.30% | ||
| 2013 | -6.69% | ||
| 2012 | +110.38% | ||
| 2011 | -11.24% |
- Stock Market
- Equities
- 1913 Stock
- Quotes Prada S.p.A.
Select your edition
All financial news and data tailored to specific country editions
