PRAIRIE PROVIDENT RESOURCES INC. Quotes Prairie Provident Resources Inc.
Equities
PPR
CA73965Q1028
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.07 CAD | 0.00% |
|
+7.69% | 0.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.06 $ | 0.06 $ | 0.07 $ | 0.07 $ |
| Volume | 26 213 | 51 630 | 117 000 | 54 000 |
| Change | -14.29% | 0.00% | +16.67% | 0.00% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 |
| High | 0.07 | 0.07 | 0.07 | 0.07 |
| Low | 0.06 | 0.06 | 0.07 | 0.07 |
Performance
| 1 week | +7.69% | ||
| Current month | -6.67% | ||
| 1 month | -22.22% | ||
| 3 months | +7.69% | ||
| 6 months | -26.32% | ||
| 1 year | -22.22% | ||
| 3 years | +75.00% | ||
| 5 years | -61.11% |
Volumes
marketsDaily volume
54 000
Estimated daily volume
54 000
Avg. Volume 20 sessions
40 054
Daily volume ratio
1.35
Avg. Volume 20 sessions CAD
2 803.78
Avg. Volume 20 sessions USD
2 047.35
Record volume 1
6 697 934
Record volume 2
5 212 560
Record volume 3
4 403 896
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
50 030 766
Capitalization (USD)
36 532 966
Net sales (CAD)
69 649 000
Net sales (USD)
50 858 396
Number of employees
20
Sales / Employee (CAD)
3 482 450
Sales / Employee (USD)
2 542 920
Free-Float
22.09 %
Free-Float capitalization (CAD)
11 051 267
Free-Float capitalization (USD)
8 069 746
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.06
0.07
1 month
0.060.09
Current year
0.050.10
1 year
0.050.15
3 years
0.040.33
5 years
0.000.33
10 years
0.001.25
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
-5.71%
Price spread / (MMA20)
-5.00%
Price spread / (MMA50)
-5.14%
Price spread / (MMA100)
-5.71%
STIM
RSI 9 days
52.48
RSI 14 days
51.31
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +7.69% | 0.00% | -22.22% | 36.53M | ||
| +0.44% | +4.58% | +9.66% | -4.61% | 302B | ||
| -0.43% | +0.74% | +11.38% | +24.73% | 151B | ||
| +0.64% | +2.39% | +44.92% | +51.69% | 118B | ||
| +0.16% | -0.82% | +21.45% | +28.87% | 82.37B | ||
| +0.59% | +2.42% | +12.11% | +13.78% | 78B | ||
| +0.11% | +2.89% | +22.52% | +21.25% | 64.37B | ||
| -0.09% | +2.05% | +12.76% | +7.28% | 59.69B | ||
| +1.40% | +5.52% | +10.38% | +9.20% | 48.87B | ||
| +0.43% | +2.03% | +32.34% | +43.03% | 36.62B | ||
| +0.49% | -3.41% | -8.02% | -14.82% | 35.2B | ||
| -0.89% | +0.83% | +15.01% | -4.35% | 33.06B | ||
| +0.88% | +2.91% | -1.92% | -3.77% | 23.98B | ||
| +1.17% | +4.56% | +11.52% | +10.74% | 21.4B | ||
| -2.55% | +0.06% | +24.68% | +64.10% | 19.76B | ||
| +0.32% | -3.05% | +6.35% | +2.25% | 17.04B | ||
| Average | +0.17% | +2.00% | +14.07% | +14.20% | ||
| Weighted average by Cap. | +0.26% | +2.10% | +16.10% | +15.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
145d32c109f4a8139cd1a3d.li1bcMOasU9IGO1f9qOKPqa-U8Pywz1UufdcPcVzalo.ok8vJrDC43YtbtwMlPn8B-iPG6ujsVE8iKFrDPUjLgmlfW1CtK3SNQdHoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:28:47 pm | 0.07 | 1,000 | 54,000 |
| 02:28:47 pm | 0.07 | 1,000 | 53,000 |
| 02:28:47 pm | 0.07 | 5,000 | 52,000 |
| 02:28:47 pm | 0.07 | 22,000 | 47,000 |
| 02:28:47 pm | 0.07 | 18,000 | 25,000 |
| 02:28:47 pm | 0.07 | 4,000 | 7,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -44.00% | ||
| 2022 | +4.17% | ||
| 2021 | +500.00% | ||
| 2020 | -60.00% | ||
| 2019 | -77.27% | ||
| 2018 | -52.17% | ||
| 2017 | -36.99% | ||
| 2016 | -39.17% |
- Stock Market
- Equities
- PPR Stock
- Quotes Prairie Provident Resources Inc.
