Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. PrairieSky Royalty Ltd.
  6. Quotes
  7. 5 day view
    PSK   CA7397211086

PRAIRIESKY ROYALTY LTD.

(PSK)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 21/01 16:20:26
01/17/2022 01/18/2022 01/19/2022 01/20/2022 01/21/2022 Date
14.91(c) 14.88(c) 14.63(c) 14.43(c) 14.25 Last
+1.57% -0.20% -1.68% -1.37% -1.25% Change
180 096 358 621 394 796 296 421 434 196 Volume
14.7 14.72 14.99 14.61 14.25 Open
14.96 15.07 14.99 14.71 14.37 High
14.65 14.72 14.56 14.43 14.02 Low
Capitalization
Number of securities 221 700 000
Capitalization (CAD) 3 199 131 000
Capitalization (USD) 2 764 257 148
Volumes Toronto Stock Exchange
Session volume 434 196
Avg. Volume 20 sessions 400 924
Volume ratio 1.08
Session exchange 6 187 293
Avg. Exchange 20 sessions 5 713 167
Swapped fund session 0.20%
Price-change End-of-day data
5-day price change -2.93%
Change as of January 1 +4.55%
1-year price change +29.90%
10-year price change N/A
Extremes Toronto Stock Exchange
10-year High (07/28/2014) 42.6
10-year Low (03/30/2020) 6.24
Indicators Toronto Stock Exchange
STIM
RSI 14 days 58.83
MA20 14.02
MA50 14.24
MA100 14.34
MA20 / Price 1.61%
MA50 / Price 0.07%
MA100 / Price -0.63%
Last transactions Toronto Stock Exchange
Time Price Quantity
04:00:00 pm 14.25 100
04:00:00 pm 14.25 100
04:00:00 pm 14.25 1000
04:00:00 pm 14.25 100
04:00:00 pm 14.25 100
04:00:00 pm 14.25 200
04:00:00 pm 14.25 200
04:00:00 pm 14.25 100
04:00:00 pm 14.25 100
04:00:00 pm 14.25 700
04:00:00 pm 14.25 100
04:00:00 pm 14.25 1100
04:00:00 pm 14.25 200
04:00:00 pm 14.25 100
04:00:00 pm 14.25 100
04:00:00 pm 14.25 900
04:00:00 pm 14.25 200
04:00:00 pm 14.25 100
04:00:00 pm 14.25 100
Transaction History
Opening hours Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for PRAIRIESKY ROYALTY LTD.
Daily chart PRAIRIESKY ROYALTY LTD.
Duration : Period :
PrairieSky Royalty Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart