Quotes Prataap Snacks Limited Bombay S.E.

Equities

DIAMONDYD

INE393P01035

Food Processing

Market Closed - Bombay S.E. Other stock markets 06:00:49 2024-04-25 am EDT			5-day change	1st Jan Change
901.5 ^INR	-0.04%		-0.59%	-15.97%

Apr. 01	Prataap Snacks Begins Commercial Production at New Unit in Gujarat, India	MT
Mar. 29	Prataap Snacks Limited Announces Intimation of Commencement of Commercial Production at New Unit	CI

Quotes 5-day view

Delayed Quote Bombay S.E.

Prataap Snacks Limited(DIAMONDYD) : Historical Chart (5-day)

	2024-04-19	2024-04-22	2024-04-23	2024-04-24	2024-04-25
Last	896.05 ₹	892.95 ₹	887.15 ₹	901.85 ₹	901.5 ₹
Volume	953	555	1 649	1 630	395
Change	-1.19%	-0.35%	-0.65%	+1.66%	-0.04%
Opening	906.05	914.60	900.90	892.00	904.9
High	921.20	917.05	904.60	916.00	907
Low	893.00	892.65	881.95	892.00	897.4

Performance

1 day	-0.04%
1 week	-0.59%
Current month	-1.79%
1 month	-5.26%
3 months	-30.36%
6 months	+9.77%
Current year	-15.97%
1 year	+27.69%
3 years	+62.46%
5 years	-4.08%

Volumes

markets

Daily volume

395

Estimated daily volume

395

Avg. Volume 20 sessions

1 920

Daily volume ratio

0.21

Avg. Volume 20 sessions INR

1 730 880.00

Avg. Volume 20 sessions USD

20 782.68

Record volume 1

1 785 742

Record volume 2

1 500 415

Record volume 3

466 862

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

21 570 838 511

Capitalization (USD)

259 001 058

Net sales (INR)

16 529 322 000

Net sales (USD)

198 467 569

Number of employees

1 503

Sales / Employee (INR)

10 997 553

Sales / Employee (USD)

132 048

Free-Float

40.19 %

Free-Float capitalization (INR)

8 668 625 612

Free-Float capitalization (USD)

104 084 188

Average Daily Capital Traded

0.01%

Highs and lows

1 week

881.95

921.20

1 month

881.95

1 106.70

Current year

881.95

1 450.00

1 year

706.50

1 450.00

3 years

530.35

1 450.00

5 years

435.10

1 450.00

10 years

435.10

1 450.00

Indicators

Moving average 5 days

896.97

Moving average 20 days

929.58

Moving average 50 days

1 037.44

Moving average 100 days

1 075.73

Price spread / (MMA5)

-0.50%

Price spread / (MMA20)

+3.11%

Price spread / (MMA50)

+15.08%

Price spread / (MMA100)

+19.33%

STIM

RSI 9 days

30.63

RSI 14 days

33.05

Sector Comparison - Snack Food & Non-Chocolate Confectionary

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	PRATAAP SNACKS LIMITED	-0.04%	-0.59%	-15.97%	+27.69%	259M
	J&J SNACK FOODS CORP.	+0.88%	+3.41%	-16.96%	-8.08%	2.69B
	CHACHA FOOD COMPANY, LIMITED	-2.35%	+3.59%	+0.20%	-17.28%	2.44B
	YANKER SHOP FOOD CO.,LTD	-2.47%	+1.91%	+8.95%	-8.24%	2.03B
	KOTOBUKI SPIRITS CO., LTD.	-2.93%	-3.08%	-24.99%	-19.27%	1.68B
	UTZ BRANDS, INC.	+2.63%	+8.01%	+15.39%	+3.36%	1.53B
	GANYUAN FOODS CO., LTD.	-4.45%	+0.64%	+20.98%	+9.33%	1.09B
	JINZAI FOOD GROUP CO.,LTD.	-3.16%	+1.52%	+25.37%	+16.50%	947M
	TAOKAENOI FOOD & MARKETING	0.00%	+2.02%	+6.32%	+10.38%	376M
	YOUYOU FOODS CO., LTD.	+0.66%	-2.23%	-33.98%	-35.32%	362M
	FUJICCO CO., LTD.	-0.16%	-0.37%	-2.68%	-0.74%	347M
	KOIKE-YA INC.	-0.43%	+1.20%	+25.44%	+68.24%	320M
	OLYMPIC INDUSTRIES LIMITED	-0.47%	-4.11%	-3.42%	-14.80%	267M
	NAKAMURAYA CO., LTD.	-0.32%	+1.29%	+2.61%	-0.95%	118M
	ORIENTAL FOOD INDUSTRIES HOLDINGS	-0.51%	0.00%	+19.75%	+88.35%	97.46M
	QINQIN FOODSTUFFS GROUP (CAYMAN) COMPANY LIMITED	+2.56%	+6.67%	+1.27%	-26.61%	75.2M
Average	-0.66%	+0.87%	+1.77%	+5.79%
Weighted average by Cap.	-1.17%	+1.33%	-0.26%	-4.07%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

56b6470c9.yHTpOH9tiz70b3QDRwjhBLE5UfqtmS45jaDLtaEDE9k.kjHEQRAm6mbZDD1cL1-3ffQIZs2ZymRV2s-e_PBqXoufAahISyLiS7FCQA

Date	Price	Volume	Daily volume
05:58:00 am	907	4	395
05:35:01 am	900	12	391
05:16:31 am	897.4	8	379
03:47:15 am	898.8	7	371
03:00:03 am	898.8	5	364
02:38:05 am	902	2	359
02:21:24 am	899.4	9	357
02:13:15 am	900.1	132	348
01:52:29 am	901.2	22	216