PRECIOUS SHIPPING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8 THB | 0.00% |
|
+2.56% | -7.51% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-09 | 2024-04-10 | 2024-04-11 | |
|---|---|---|---|
| Last | 7.9 ฿ | 8 ฿ | 8 ฿ |
| Volume | 2 643 845 | 4 293 004 | 3 614 790 |
| Change | +∞% | +1.27% | 0.00% |
| Opening | 7.80 | 7.95 | 8.05 |
| High | 7.95 | 8.05 | 8.05 |
| Low | 7.70 | 7.95 | 7.95 |
Performance
| 1 week | +2.56% | ||
| Current month | +3.23% | ||
| 1 month | -6.98% | ||
| 3 months | -4.19% | ||
| 6 months | -14.89% | ||
| Current year | -7.51% | ||
| 1 year | -42.45% | ||
| 3 years | -33.88% | ||
| 5 years | +0.63% | ||
| 10 years | -69.52% |
Volumes
marketsDaily volume
3 614 790
Avg. Volume 20 sessions
4 679 258
Avg. Volume 20 sessions THB
37 434 064.00
Avg. Volume 20 sessions USD
1 021 388.44
Record volume 1
110 396 800
Record volume 2
105 180 500
Record volume 3
100 798 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
12 425 911 050
Capitalization (USD)
339 040 983
Net sales (THB)
5 099 509 590
Net sales (USD)
139 140 119
Free-Float
54.21 %
Free-Float capitalization (THB)
6 736 372 183
Free-Float capitalization (USD)
183 801 915
Average Daily Capital Traded
0.3%
Highs and lows
1 week
7.95
8.05
1 month
7.558.70
Current year
7.409.15
1 year
7.2014.20
3 years
7.2026.00
5 years
2.3826.00
10 years
2.3828.25
Indicators
Moving average 5 days
7.88
Moving average 20 days
8.05
Moving average 50 days
8.23
Moving average 100 days
8.25
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
+2.88%
Price spread / (MMA100)
+3.12%
STIM
RSI 9 days
50.82
RSI 14 days
47.42
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.56% | -7.51% | -42.45% | 339M | ||
| +0.85% | +5.95% | +24.04% | +4.71% | 11.72B | ||
| -1.62% | +0.57% | +9.10% | +24.57% | 3.81B | ||
| -0.28% | +2.14% | +32.16% | -15.53% | 3.77B | ||
| -0.54% | -2.85% | +8.30% | +3.67% | 2.62B | ||
| +2.64% | +10.82% | -9.77% | - | 2.01B | ||
| -1.25% | -5.29% | +2.87% | +52.45% | 1.68B | ||
| -1.05% | +12.82% | +26.92% | +1.38% | 1.52B | ||
| +0.89% | +7.02% | +8.25% | -2.25% | 1.47B | ||
| +1.55% | +1.55% | -10.50% | +171.07% | 1.45B | ||
| +0.12% | -1.12% | -2.14% | +19.93% | 1.41B | ||
| -1.04% | -1.83% | +5.52% | +8.12% | 1.32B | ||
| -0.53% | +1.49% | +51.47% | +73.57% | 1.31B | ||
| +0.97% | +2.84% | -9.66% | -40.60% | 1.27B | ||
| -1.42% | -2.84% | +2.18% | -53.22% | 1.23B | ||
| +1.26% | -1.70% | +31.00% | +135.54% | 1.18B | ||
| Average | +0.02% | +0.93% | +10.14% | +22.73% | ||
| Weighted average by Cap. | +0.14% | +2.15% | +15.18% | +16.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.51% | ||
| 2023 | -46.27% | ||
| 2022 | -3.01% | ||
| 2021 | +118.42% | ||
| 2020 | 0.00% | ||
| 2019 | -12.14% | ||
| 2018 | -17.62% | ||
| 2017 | +28.05% | ||
| 2016 | +47.75% | ||
| 2015 | -59.19% | ||
| 2014 | -36.15% | ||
| 2013 | +50.00% | ||
| 2012 | -12.35% | ||
| 2011 | -10.99% | ||
| 2010 | -3.19% | ||
| 2009 | +72.48% | ||
| 2008 | -62.41% | ||
| 2007 | +13.73% | ||
| 2006 | +60.63% | ||
| 2005 | -19.62% | ||
| 2004 | +12.86% | ||
| 2003 | +1,650.01% | ||
| 2002 | +39.86% | ||
| 2001 | +33.02% | ||
| 2000 | +7.50% | ||
| 1999 | +42.86% | ||
| 1998 | -77.78% | ||
| 1997 | -26.32% | ||
| 1996 | -70.10% | ||
| 1995 | -55.31% | ||
| 1994 | +36.75% | ||
| 1993 | +9.35% |
- Stock Market
- Equities
- PSL Stock
- Quotes Precious Shipping
