Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
1.1 SEK | +0.18% | +9.13% | 0.00% |
Mar. 22 | Precise Biometrics Introduces Palm Recognition - A New Addition to Its Biometrics Portfolio | CI |
Mar. 01 | Precise Biometrics Signs License Deal with South Korea's LaserSemicon | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 1.022 kr | 1.044 kr | 1.07 kr | 1.098 kr | 1.1 kr |
Volume | 35 372 | 61 574 | 270 290 | 194 031 | 20 170 |
Change | +1.39% | +2.15% | +2.49% | +2.62% | +0.18% |
Opening | 1.00 | 1.03 | 1.06 | 1.07 | 1.098 |
High | 1.03 | 1.07 | 1.14 | 1.12 | 1.136 |
Low | 0.99 | 1.01 | 1.05 | 1.04 | 1.064 |
Performance
1 day | +0.18% | ||
1 week | +9.13% | ||
Current month | +11.00% | ||
1 month | +10.00% | ||
6 months | -7.56% | ||
1 year | -71.35% | ||
3 years | -91.41% | ||
5 years | -91.45% | ||
10 years | -92.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Biometric Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.18% | +9.13% | 0.00% | -71.35% | 8M | ||
-7.89% | -14.28% | -21.08% | -16.00% | 1.64B | ||
+2.27% | -10.16% | +144.67% | +755.56% | 136M | ||
-0.42% | +0.42% | +14.15% | +7.21% | 122M | ||
+2.51% | +9.22% | +26.76% | +122.50% | 87.08M | ||
+4.92% | +15.62% | -1.16% | -41.05% | 70.7M | ||
-1.44% | +1.07% | +12.04% | +37.84% | 51.63M | ||
Average | +0.02% | +2.48% | +25.05% | +113.53% | ||
Weighted average by Cap. | -5.77% | -7.76% | -4.92% | +40.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:15:00 am | 1.1 | 506 | 10,380 |
04:14:41 am | 1.1 | 3,252 | 9,874 |
04:14:09 am | 1.1 | 892 | 6,622 |
04:07:44 am | 1.136 | 25 | 5,730 |
04:06:56 am | 1.064 | 251 | 5,705 |
04:03:02 am | 1.136 | 2,750 | 5,454 |
04:03:02 am | 1.118 | 1,000 | 2,704 |
04:03:02 am | 1.1 | 250 | 1,704 |
04:00:03 am | 1.098 | 249 | 1,454 |
04:00:03 am | 1.098 | 100 | 1,205 |
Monthly variations
Annual change
2024 | -0.18% | ||
2023 | -72.84% | ||
2022 | -70.65% | ||
2021 | +12.01% | ||
2020 | -27.27% | ||
2019 | +36.61% | ||
2018 | -6.06% | ||
2017 | -58.75% | ||
2016 | -47.54% | ||
2015 | +528.87% | ||
2014 | -40.49% | ||
2013 | +132.86% | ||
2012 | -53.64% | ||
2011 | -37.08% | ||
2010 | +6.67% | ||
2009 | +181.25% | ||
2008 | -42.03% | ||
2007 | -63.10% | ||
2006 | -33.81% | ||
2005 | +92.83% | ||
2004 | +44.34% | ||
2003 | -70.58% | ||
2002 | -93.95% | ||
2001 | -45.19% | ||
2000 | +1.46% |
- Stock
- Equities
- Stock Precise Biometrics AB - Nasdaq Stockholm
- Quotes Precise Biometrics AB