Quotes Precise Biometrics AB

Equities

PREC

SE0018013849

Electronic Equipment & Parts

Delayed Nasdaq Stockholm 04:59:01 2024-03-28 am EDT 5-day change 1st Jan Change
1.1 SEK +0.18% Intraday chart for Precise Biometrics AB +9.13% 0.00%

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Precise Biometrics AB(PREC) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 1.022 kr 1.044 kr 1.07 kr 1.098 kr 1.1 kr
Volume 35 372 61 574 270 290 194 031 20 170
Change +1.39% +2.15% +2.49% +2.62% +0.18%
Opening 1.00 1.03 1.06 1.07 1.098
High 1.03 1.07 1.14 1.12 1.136
Low 0.99 1.01 1.05 1.04 1.064

Performance

1 day+0.18%
1 week+9.13%
Current month+11.00%
1 month+10.00%
6 months-7.56%
1 year-71.35%
3 years-91.41%
5 years-91.45%
10 years-92.67%

Volumes

markets
Daily volume
10 380
Estimated daily volume
268 948
Avg. Volume 20 sessions
214 935
Daily volume ratio
1.25
Avg. Volume 20 sessions SEK
236 428.50
Avg. Volume 20 sessions USD
22 185.98
Record volume 1
23 138 310
Record volume 2
19 081 060
Record volume 3
17 135 390
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
85 242 652
Capitalization (USD)
7 999 000
Net sales (SEK)
75 069 000
Net sales (USD)
7 044 325
Free-Float
62.06 %
Free-Float capitalization (SEK)
54 383 676
Free-Float capitalization (USD)
5 103 255
Average Daily Capital Traded
0.28%

Highs and lows

1 week
0.99
Extreme 0.994
1.14
1 month
0.94
Extreme 0.94
1.14
Current year
0.80
Extreme 0.8
1.17
1 year
0.80
Extreme 0.8
4.00
3 years
0.80
Extreme 0.8
16.68
5 years
0.80
Extreme 0.8
20.30
10 years
0.80
Extreme 0.8
94.50

Indicators

Moving average 5 days
1.05
Moving average 20 days
1.02
Moving average 50 days
1.03
Moving average 100 days
1.03
Price spread / (MMA5)
-4.69%
Price spread / (MMA20)
-7.31%
Price spread / (MMA50)
-6.41%
Price spread / (MMA100)
-5.95%
STIM
RSI 9 days
62.33
RSI 14 days
57.73

Sector Comparison - Biometric Products

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.18%+9.13%0.00%-71.35% 8M
-7.89%-14.28%-21.08%-16.00% 1.64B
+2.27%-10.16%+144.67%+755.56% 136M
-0.42%+0.42%+14.15%+7.21% 122M
+2.51%+9.22%+26.76%+122.50% 87.08M
+4.92%+15.62%-1.16%-41.05% 70.7M
-1.44%+1.07%+12.04%+37.84% 51.63M
Average+0.02%+2.48%+25.05%+113.53%
Weighted average by Cap.-5.77%-7.76%-4.92%+40.71%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e2b1eb532a8751895b32.E_wWnbLVMRAmoSufq4QeAD3tBHlHLwPp_KdsRlF94U4.VJNe9uW6aFFDkWnYzcB4eXeXUSgpXjC-sJcCPCg7thYnyHrMiqJreEOSEw
DatePriceVolumeDaily volume
04:15:00 am 1.1 506 10,380
04:14:41 am 1.1 3,252 9,874
04:14:09 am 1.1 892 6,622
04:07:44 am 1.136 25 5,730
04:06:56 am 1.064 251 5,705
04:03:02 am 1.136 2,750 5,454
04:03:02 am 1.118 1,000 2,704
04:03:02 am 1.1 250 1,704
04:00:03 am 1.098 249 1,454
04:00:03 am 1.098 100 1,205
Chart Precise Biometrics AB
More charts

Monthly variations

Annual change

2024-0.18%
2023-72.84%
2022-70.65%
2021+12.01%
2020-27.27%
2019+36.61%
2018-6.06%
2017-58.75%
2016-47.54%
2015+528.87%
2014-40.49%
2013+132.86%
2012-53.64%
2011-37.08%
2010+6.67%
2009+181.25%
2008-42.03%
2007-63.10%
2006-33.81%
2005+92.83%
2004+44.34%
2003-70.58%
2002-93.95%
2001-45.19%
2000+1.46%