Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. India
  4. Bombay Stock Exchange
  5. Precision Camshafts Limited
  6. Quotes
  7. 5 day view
    539636   INE484I01029

PRECISION CAMSHAFTS LIMITED

(539636)
  Report
End-of-day quote Bombay Stock Exchange  -  2023-01-29
101.35 INR   +0.30%
2022Transcript : Precision Camshafts Limited, Q2 2023 Earnings Call, Nov 28, 2022
CI
2022Precision Camshafts : Newspaper Advertisements
PU
2022Precision Camshafts Limited Appoints Savani A. Laddha as Chairperson of Nomination and Remuneration Committee
CI
SummaryQuotesChartsNewsCalendarCompanyFinancialsFunds 
Quotes 5-day view   End-of-day quote. End-of-day quote Bombay Stock Exchange - 30/01
01/23/2023 01/24/2023 01/25/2023 01/27/2023 01/30/2023 Date
105.05 105.5 104.05 101.05 101.35 Last
9119 2567 2532 11357 1844 Volume
-1.87% +0.43% -1.37% -2.88% +0.30% Change
Performance
1 day 0.30%
5 days -3.52%
1 week -3.52%
Current month 2.17%
1 month 2.17%
3 months -3.29%
6 months -22.66%
Current year 2.17%
1 year -38.96%
3 years 151.8%
5 years -14.22%
Volumes Bombay Stock Exchange
Daily volume 1 844
Avg. Volume 20 sessions 7 837
Avg. Volume 20 sessions INR 794 279.95
Avg. Volume 20 sessions USD 0.00
Rotation flottant moyenne 0
Record volume 1 3 078 634
Record volume 2 508 440
Record volume 3 496 710
Basic data
Number of securities 0
Capitalization INR 0
Capitalization USD 118 073 772
Free-Float 22.2%
Free-Float capitalization INR 2 133 407 264
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 98.80
105.55
1 month 97.70
124.20
Current year 97.70
124.20
1 year 85.45
189.50
3 years 21.70
189.50
5 years 21.70
189.50
10 years 21.70
189.50
Indicators
Moving average 5 days (MMA5) 103.40
Moving average 20 days (MMA20) 108.35
Moving average 50 days (MMA50) 105.67
Moving average 100 days (MMA100) 109.06
Price spread / (MMA5) 2.02%
Price spread / (MMA20) 6.91%
Price spread / (MMA50) 4.26%
Price spread / (MMA100) 7.61%
RSI 9 days 34.87
RSI 14 days 40.88
Historical data 
DateOpenHighLowEnd-of-dayVolume
01-30-2023101.0103.099.5101.41 844
01-27-2023105.0105.098.8101.111 357
01-25-2023105.6105.6103.4104.12 532
01-24-2023115.0115.0103.2105.52 567
01-23-2023108.9108.9104.8105.19 119
01-20-2023108.4108.4105.6107.17 920
01-19-2023109.4109.4105.9108.33 470
Daily chart PRECISION CAMSHAFTS LIMITED
Duration : Period :
Precision Camshafts Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 2.17%
2022 -31.70%
2021 217.1%
2020 6.26%
2019 -32.81%
2018 -51.31%
2017 -15.52%
2016 -12.02%