PREDICTIVE ONCOLOGY INC. Quotes Predictive Oncology Inc.
Equities
POAI
US74039M3097
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.34 USD | +3.88% |
|
+3.18% | -59.27% |
| Apr. 01 | Transcript : Predictive Oncology Inc., Q4 2023 Earnings Call, Apr 01, 2024 | |
| Mar. 28 | Predictive Oncology Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 1.17 $ | 1.18 $ | 1.29 $ | 1.34 $ |
| Volume | 49 231 | 185 265 | 66 389 | 24 438 |
| Change | +1.73% | +0.85% | +9.32% | +3.88% |
| Opening | 1.25 | 1.17 | 1.20 | 1.29 |
| High | 1.37 | 1.23 | 1.38 | 1.37 |
| Low | 1.16 | 1.12 | 1.18 | 1.29 |
Performance
| 1 day | +3.88% | ||
| 1 week | +3.18% | ||
| Current month | -47.45% | ||
| 1 month | -49.81% | ||
| 3 months | -58.26% | ||
| 6 months | -57.32% | ||
| Current year | -59.27% | ||
| 1 year | -58.51% | ||
| 3 years | -93.80% | ||
| 5 years | -99.07% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
24 438
Estimated daily volume
24 438
Avg. Volume 20 sessions
43 882
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
58 801.88
Record volume 1
2 061 745
Record volume 2
1 803 837
Record volume 3
1 563 721
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 444 223
Net sales (USD)
1 780 093
Number of employees
35
Sales / Employee (USD)
50 860
Free-Float
96.45 %
Free-Float capitalization (USD)
5 250 884
Average Daily Capital Traded
1.08%
Highs and lows
1 week
1.12
1.38
1 month
1.122.81
Current year
1.123.76
1 year
1.127.12
3 years
1.1232.80
5 years
1.12170.00
10 years
1.1289 998.88
Indicators
Moving average 5 days
1.23
Moving average 20 days
1.80
Moving average 50 days
2.51
Moving average 100 days
2.79
Price spread / (MMA5)
-8.51%
Price spread / (MMA20)
+34.64%
Price spread / (MMA50)
+87.58%
Price spread / (MMA100)
+107.90%
STIM
RSI 9 days
24.45
RSI 14 days
23.47
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.88% | +3.18% | -59.27% | -58.51% | 5.44M | ||
| -0.65% | +0.93% | -2.89% | -3.18% | 185B | ||
| -1.12% | +1.64% | -2.43% | -10.38% | 107B | ||
| -0.19% | +0.70% | -4.10% | -10.76% | 67.55B | ||
| +2.89% | +3.00% | +11.10% | +11.34% | 54.6B | ||
| +0.10% | -0.28% | +15.86% | +41.88% | 47.42B | ||
| -2.03% | +3.24% | +3.86% | +29.68% | 42.24B | ||
| -1.15% | +2.22% | +9.55% | +3.70% | 28.24B | ||
| -0.48% | +3.12% | +1.85% | -21.52% | 26.42B | ||
| -3.08% | +0.89% | +12.40% | +30.20% | 25.66B | ||
| -0.28% | -0.11% | -0.44% | -12.28% | 24.9B | ||
| +0.61% | +4.54% | +14.52% | -13.57% | 23.61B | ||
| -1.39% | -2.19% | -14.24% | -14.91% | 21.66B | ||
| -0.22% | +3.57% | +5.87% | -9.85% | 20.85B | ||
| -1.55% | +1.28% | -7.76% | +8.16% | 20.04B | ||
| -0.74% | +4.43% | - | - | 17.29B | ||
| Average | -0.13% | +1.33% | -1.07% | -2.00% | ||
| Weighted average by Cap. | -0.30% | +1.34% | +1.55% | +1.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d1eb889a66c20d65.EJoL_ZOrYzQ9jbtaYiEpWEaQFuEwRqjZyDzLz-wgZ8w.ZOJYxdvDM2VYyNYtDk14PCToUNBfDMKr_wu8rZV1Da10wEiK3pgGfVb78g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.34 | 148 | 21,490 |
| 03:47:39 pm | 1.35 | 500 | 21,342 |
| 03:20:28 pm | 1.32 | 236 | 20,842 |
| 03:16:14 pm | 1.316 | 200 | 20,606 |
| 03:16:13 pm | 1.31 | 300 | 20,406 |
| 03:16:13 pm | 1.32 | 100 | 20,106 |
| 03:16:13 pm | 1.31 | 200 | 20,006 |
| 03:16:13 pm | 1.31 | 200 | 19,806 |
| 03:11:16 pm | 1.31 | 371 | 19,606 |
| 03:11:16 pm | 1.31 | 329 | 19,235 |
Monthly variations
Annual change
| 2024 | -59.27% | ||
| 2023 | -46.35% | ||
| 2022 | -67.79% | ||
| 2021 | +29.97% | ||
| 2020 | -71.94% | ||
| 2019 | -57.84% | ||
| 2018 | -38.70% | ||
| 2017 | -63.93% | ||
| 2016 | -96.19% | ||
| 2015 | -54.77% | ||
| 2014 | -67.90% | ||
| 2013 | +125.00% | ||
| 2012 | -57.14% | ||
| 2011 | +154.55% | ||
| 2010 | -26.67% |
- Stock Market
- Equities
- POAI Stock
- Quotes Predictive Oncology Inc.
