Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
76.77 USD | +0.46% | +1.16% | +5.09% |
Mar. 20 | Preferred Bank Keeps Quarterly Cash Dividend at $0.70 a Share | MT |
Mar. 20 | Preferred Bank Declares Quarterly Cash Dividend, Payable on April 5, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 75.25 $ | 73.92 $ | 76.42 $ | 76.77 $ |
Volume | 43 002 | 79 530 | 73 700 | 57 231 |
Change | +1.40% | -1.77% | +3.38% | +0.46% |
Opening | 74.61 | 75.43 | 74.06 | 76.27 |
High | 75.64 | 75.43 | 76.43 | 77.32 |
Low | 74.61 | 73.89 | 73.94 | 76.17 |
Performance
1 day | +0.46% | ||
1 week | +1.16% | ||
Current month | +6.85% | ||
1 month | +8.49% | ||
3 months | +2.78% | ||
6 months | +24.14% | ||
Current year | +5.09% | ||
1 year | +38.90% | ||
3 years | +17.15% | ||
5 years | +70.90% | ||
10 years | +197.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.46% | +1.16% | +5.09% | +38.90% | 1.06B | ||
+0.39% | +0.62% | +17.75% | +55.42% | 577B | ||
+0.29% | +1.09% | +12.62% | +34.85% | 299B | ||
-0.76% | -1.01% | +3.14% | -6.86% | 240B | ||
+0.61% | +0.19% | +17.76% | +55.89% | 205B | ||
-0.62% | -1.82% | +8.39% | +7.31% | 162B | ||
-1.67% | -2.68% | +1.51% | -6.53% | 154B | ||
+0.65% | -0.34% | -2.60% | +14.40% | 146B | ||
+0.29% | +0.07% | +1.96% | +7.46% | 143B | ||
+0.50% | +0.15% | -15.29% | -8.37% | 132B | ||
+0.28% | +1.98% | +7.64% | +25.28% | 131B | ||
+1.04% | -3.18% | +28.02% | +83.77% | 120B | ||
-0.37% | +2.00% | +15.67% | -6.45% | 110B | ||
-0.63% | +0.39% | -4.52% | +2.37% | 107B | ||
+0.88% | +1.06% | +9.70% | +27.91% | 92.06B | ||
+1.84% | +5.14% | +5.22% | +26.73% | 81.04B | ||
Average | +0.20% | +0.42% | +7.00% | +22.00% | ||
Weighted average by Cap. | +0.14% | +0.23% | +9.19% | +26.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:58 pm | 76.6 | 100 | 16,188 |
03:59:56 pm | 76.7 | 100 | 16,088 |
03:59:56 pm | 76.69 | 129 | 15,988 |
03:59:26 pm | 76.73 | 100 | 15,859 |
03:58:23 pm | 76.8 | 100 | 15,759 |
03:55:47 pm | 76.85 | 100 | 15,659 |
03:55:47 pm | 76.8 | 100 | 15,559 |
03:55:47 pm | 76.85 | 112 | 15,459 |
03:55:47 pm | 76.85 | 100 | 15,347 |
03:55:46 pm | 76.88 | 100 | 15,247 |
Monthly variations
Annual change
2024 | +5.09% | ||
2023 | -2.10% | ||
2022 | +3.94% | ||
2021 | +42.24% | ||
2020 | -16.01% | ||
2019 | +38.62% | ||
2018 | -26.25% | ||
2017 | +12.13% | ||
2016 | +58.75% | ||
2015 | +18.39% | ||
2014 | +39.10% | ||
2013 | +41.20% | ||
2012 | +90.60% | ||
2011 | -15.34% | ||
2010 | -2.22% | ||
2009 | -70.00% | ||
2008 | -76.94% | ||
2007 | -35.05% | ||
2006 | +35.03% | ||
2005 | +71.15% | ||
2004 | +44.44% | ||
2003 | +22.03% | ||
2002 | +9.26% | ||
2001 | -5.26% |
- Stock
- Equities
- Stock Preferred Bank - Nasdaq
- Quotes Preferred Bank