Quotes Preferred Bank

Equities

PFBC

US7403674044

Banks

Market Closed - Nasdaq 04:00:00 2024-03-28 pm EDT 5-day change 1st Jan Change
76.77 USD +0.46% Intraday chart for Preferred Bank +1.16% +5.09%

Quotes 5-day view

Delayed Quote Nasdaq
Preferred Bank(PFBC) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 75.25 $ 73.92 $ 76.42 $ 76.77 $
Volume 43 002 79 530 73 700 57 231
Change +1.40% -1.77% +3.38% +0.46%
Opening 74.61 75.43 74.06 76.27
High 75.64 75.43 76.43 77.32
Low 74.61 73.89 73.94 76.17

Performance

1 day+0.46%
1 week+1.16%
Current month+6.85%
1 month+8.49%
3 months+2.78%
6 months+24.14%
Current year+5.09%
1 year+38.90%
3 years+17.15%
5 years+70.90%
10 years+197.10%

Volumes

markets
Daily volume
57 231
Estimated daily volume
57 231
Avg. Volume 20 sessions
105 703
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
8 114 819.31
Record volume 1
2 921 813
Record volume 2
1 600 486
Record volume 3
788 961
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
1 055 836 695
Net sales (USD)
296 487 000
Number of employees
299
Sales / Employee (USD)
991 595
Free-Float
76.44 %
Free-Float capitalization (USD)
949 582 409
Average Daily Capital Traded
0.77%

Highs and lows

1 week
73.89
Extreme 73.885
77.32
1 month
69.69
Extreme 69.69
77.32
Current year
66.88
Extreme 66.88
77.32
1 year
42.42
Extreme 42.42
77.65
3 years
42.42
Extreme 42.42
81.97
5 years
20.04
Extreme 20.04
81.97
10 years
20.04
Extreme 20.04
81.97

Indicators

Moving average 5 days
75.31
Moving average 20 days
73.62
Moving average 50 days
72.25
Moving average 100 days
70.32
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-4.10%
Price spread / (MMA50)
-5.88%
Price spread / (MMA100)
-8.40%
STIM
RSI 9 days
63.43
RSI 14 days
60.86

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.46%+1.16%+5.09%+38.90% 1.06B
+0.39%+0.62%+17.75%+55.42% 577B
+0.29%+1.09%+12.62%+34.85% 299B
-0.76%-1.01%+3.14%-6.86% 240B
+0.61%+0.19%+17.76%+55.89% 205B
-0.62%-1.82%+8.39%+7.31% 162B
-1.67%-2.68%+1.51%-6.53% 154B
+0.65%-0.34%-2.60%+14.40% 146B
+0.29%+0.07%+1.96%+7.46% 143B
+0.50%+0.15%-15.29%-8.37% 132B
+0.28%+1.98%+7.64%+25.28% 131B
+1.04%-3.18%+28.02%+83.77% 120B
-0.37%+2.00%+15.67%-6.45% 110B
-0.63%+0.39%-4.52%+2.37% 107B
+0.88%+1.06%+9.70%+27.91% 92.06B
+1.84%+5.14%+5.22%+26.73% 81.04B
Average+0.20%+0.42%+7.00%+22.00%
Weighted average by Cap.+0.14%+0.23%+9.19%+26.72%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1ef68b0f725e.i4VseLknagpLSU-4uS0tdiJydiClSY526NPCAT8pnR8.-9wcFYwVXF4dMwXu104aGVM2T3bDZPwcheSTM1cQ1Sn86ykUzUBfVTs8IA
DatePriceVolumeDaily volume
03:59:58 pm 76.6 100 16,188
03:59:56 pm 76.7 100 16,088
03:59:56 pm 76.69 129 15,988
03:59:26 pm 76.73 100 15,859
03:58:23 pm 76.8 100 15,759
03:55:47 pm 76.85 100 15,659
03:55:47 pm 76.8 100 15,559
03:55:47 pm 76.85 112 15,459
03:55:47 pm 76.85 100 15,347
03:55:46 pm 76.88 100 15,247
Chart Preferred Bank
More charts

Monthly variations

Annual change

2024+5.09%
2023-2.10%
2022+3.94%
2021+42.24%
2020-16.01%
2019+38.62%
2018-26.25%
2017+12.13%
2016+58.75%
2015+18.39%
2014+39.10%
2013+41.20%
2012+90.60%
2011-15.34%
2010-2.22%
2009-70.00%
2008-76.94%
2007-35.05%
2006+35.03%
2005+71.15%
2004+44.44%
2003+22.03%
2002+9.26%
2001-5.26%