PREMIER EXPLOSIVES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,394 INR | +1.22% |
|
+5.08% | +50.93% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 2228.65 ₹ | 2268.95 ₹ | 2364.8 ₹ | 2393.75 ₹ | 2,394 ₹ |
| Volume | 7 134 | 2 627 | 4 837 | 3 612 | 3 612 |
| Change | -1.26% | +1.81% | +4.22% | +1.22% | +1.22% |
| Opening | 2,260.05 | 2,228.65 | 2,220.05 | 2,342.05 | 2,342 |
| High | 2,286.10 | 2,300.55 | 2,381.00 | 2,412.00 | 2,412 |
| Low | 2,135.30 | 2,151.00 | 2,210.40 | 2,335.00 | 2,335 |
Performance
| 1 day | +1.22% | ||
| 1 week | +5.08% | ||
| Current month | -2.13% | ||
| 1 month | +26.00% | ||
| 3 months | +72.10% | ||
| 6 months | +88.24% | ||
| Current year | +50.93% | ||
| 1 year | +451.56% | ||
| 3 years | +1,467.10% | ||
| 5 years | +1,010.27% | ||
| 10 years | +2,322.82% |
Volumes
marketsDaily volume
3 612
Estimated daily volume
3 612
Avg. Volume 20 sessions
6 873
Daily volume ratio
0.53
Avg. Volume 20 sessions INR
16 452 243.75
Avg. Volume 20 sessions USD
197 213.05
Record volume 1
689 372
Record volume 2
624 189
Record volume 3
510 686
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
25 401 199 049
Capitalization (USD)
304 484 173
Net sales (INR)
2 020 301 000
Net sales (USD)
24 217 348
Number of employees
822
Sales / Employee (INR)
2 457 787
Sales / Employee (USD)
29 461
Free-Float
51.3 %
Free-Float capitalization (INR)
13 030 312 847
Free-Float capitalization (USD)
156 194 360
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2 135.30
2 412.00
1 month
1 903.302 789.00
Current year
1 268.702 789.00
1 year
404.852 789.00
3 years
134.002 789.00
5 years
56.502 789.00
10 years
56.502 789.00
Indicators
Moving average 5 days
2 287.04
Moving average 20 days
2 317.33
Moving average 50 days
1 851.48
Moving average 100 days
1 683.42
Price spread / (MMA5)
-4.46%
Price spread / (MMA20)
-3.19%
Price spread / (MMA50)
-22.65%
Price spread / (MMA100)
-29.67%
STIM
RSI 9 days
58.52
RSI 14 days
60.99
Sector Comparison - Explosives
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | +5.08% | +50.93% | +451.56% | 304M | ||
| -1.69% | +8.48% | +34.65% | +12.77% | 2.43B | ||
| -1.32% | +3.77% | +19.41% | -0.38% | 1.94B | ||
| 0.00% | 0.00% | +16.19% | +27.05% | 1.86B | ||
| -1.75% | -8.11% | +13.37% | +33.83% | 1.03B | ||
| -0.48% | +8.27% | +25.07% | +82.97% | 803M | ||
| -2.16% | -4.92% | -20.27% | -8.95% | 680M | ||
| -2.84% | -4.20% | -29.16% | -0.24% | 584M | ||
| -1.16% | +15.22% | +11.96% | +7.39% | 534M | ||
| -1.99% | -4.98% | -15.87% | -26.80% | 361M | ||
| -2.03% | -5.54% | -20.55% | -16.43% | 329M | ||
| +4.44% | +5.62% | +23.68% | +49.21% | 307M | ||
| +1.76% | +4.26% | -19.48% | +32.27% | 243M | ||
| -1.37% | +2.86% | -2.70% | +1.41% | 161M | ||
| 0.00% | 0.00% | 0.00% | -9.96% | 64.85M | ||
| -0.09% | -11.20% | +37.84% | +232.06% | 51.38M | ||
| Average | -0.59% | +0.86% | +7.82% | +54.23% | ||
| Weighted average by Cap. | -1.03% | +3.36% | +14.43% | +28.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dafec0357b708e44c75c800c87f51.vIpxByOPdWgSCgE4NUtAVLIZHoIuglujCEVOPFpwOhM.jNoVbWy_AyJEflRMGBMYI_t-bcBCuinHOhcoZCsYDCLy_ytLRNhBLVhSag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:40 am | 2,387 | 96 | 3,612 |
| 05:59:39 am | 2,387 | 4 | 3,516 |
| 05:59:02 am | 2,385 | 7 | 3,512 |
| 05:58:59 am | 2,386 | 2 | 3,505 |
| 05:58:57 am | 2,397 | 1 | 3,503 |
| 05:57:25 am | 2,398 | 2 | 3,502 |
| 05:57:13 am | 2,398 | 3 | 3,500 |
| 05:57:04 am | 2,398 | 2 | 3,497 |
| 05:57:02 am | 2,398 | 13 | 3,495 |
Monthly variations
Annual change
| 2024 | +50.93% | ||
| 2023 | +277.30% | ||
| 2022 | +76.25% | ||
| 2021 | +44.11% | ||
| 2020 | +10.08% | ||
| 2019 | -37.42% | ||
| 2018 | -44.43% | ||
| 2017 | +28.43% | ||
| 2016 | -16.54% | ||
| 2015 | +51.25% | ||
| 2014 | +210.06% | ||
| 2013 | +23.03% | ||
| 2012 | +32.14% | ||
| 2011 | -54.73% | ||
| 2010 | +36.59% | ||
| 2009 | +307.38% | ||
| 2008 | -63.51% | ||
| 2007 | +25.38% | ||
| 2006 | -59.56% | ||
| 2005 | +231.39% | ||
| 2004 | +239.11% | ||
| 2003 | +348.89% | ||
| 2002 | -40.00% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- PREMEXPLN Stock
- Quotes Premier Explosives Limited