Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
145.4 GBX | 0.00% | -0.82% | +7.23% |
Mar. 15 | Activist investor Oasis owns just under 5% of Greencore - FT | AN |
Mar. 07 | Oxford Nanopore Technologies top team buys shares | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|
Last | 147.6 p | 148.8 p | 145.4 p | 145.4 p |
Volume | 2 019 513 | 1 100 669 | 477 772 | 1 628 560 |
Change | +0.41% | +0.81% | -2.28% | 0.00% |
Opening | 151.00 | 151.00 | 146.60 | 144.40 |
High | 151.00 | 151.00 | 150.80 | 148.76 |
Low | 146.00 | 146.80 | 144.80 | 143.80 |
Performance
1 week | -0.82% | ||
Current month | -2.68% | ||
1 month | -3.84% | ||
3 months | +5.06% | ||
6 months | +25.34% | ||
Current year | +7.23% | ||
1 year | +18.60% | ||
3 years | +50.05% | ||
5 years | +308.43% | ||
10 years | +144.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.82% | +7.23% | +18.60% | 1.56B | ||
+1.57% | -0.11% | -4.26% | -17.82% | 264B | ||
+0.80% | -0.25% | -8.17% | -5.34% | 88.75B | ||
+0.85% | +0.22% | -0.22% | -6.68% | 44.48B | ||
+1.60% | +1.77% | -0.24% | -1.61% | 39.31B | ||
+0.99% | -0.49% | +5.17% | -21.33% | 38.3B | ||
-0.47% | -4.99% | -2.14% | -29.56% | 37.43B | ||
+0.25% | -5.43% | -16.34% | -26.50% | 30.24B | ||
-0.19% | +0.81% | -4.23% | +25.78% | 29.35B | ||
+1.06% | -1.44% | +1.14% | +17.70% | 22.03B | ||
+3.00% | -1.30% | -9.35% | -29.68% | 22.01B | ||
+0.65% | -3.36% | +5.63% | -15.49% | 19.09B | ||
+1.01% | -1.65% | +0.29% | -17.08% | 18.97B | ||
-0.22% | -1.42% | +1.12% | +13.03% | 18.27B | ||
+0.89% | -3.40% | -4.48% | -16.83% | 15.46B | ||
+1.58% | +1.40% | +3.76% | +1.22% | 15.2B | ||
Average | +0.85% | -1.42% | -1.57% | -6.97% | ||
Weighted average by Cap. | +1.09% | -1.34% | -3.43% | -11.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:18 am | 145.4 | 199,871 | 1,151,632 |
11:29:33 am | 145 | 238 | 951,761 |
11:29:33 am | 145 | 193 | 951,523 |
11:29:33 am | 145 | 45 | 951,330 |
11:28:25 am | 144.8 | 128 | 951,285 |
11:28:25 am | 145 | 201 | 951,157 |
11:28:25 am | 145 | 238 | 950,956 |
11:25:12 am | 144.6 | 100,000 | 950,718 |
11:23:24 am | 145 | 238 | 850,718 |
Monthly variations
Annual change
2024 | +7.23% | ||
2023 | +24.86% | ||
2022 | -2.86% | ||
2021 | +11.58% | ||
2020 | +164.73% | ||
2019 | +14.70% | ||
2018 | -22.81% | ||
2017 | -8.56% | ||
2016 | +19.11% | ||
2015 | +22.66% | ||
2014 | -74.40% | ||
2013 | +10.62% | ||
2012 | +94.49% | ||
2011 | -69.87% | ||
2010 | -45.99% | ||
2009 | +17.05% | ||
2008 | -85.10% | ||
2007 | -32.15% | ||
2006 | +0.92% | ||
2005 | +9.93% | ||
2004 | +24.20% |
- Stock Market
- Equities
- PFD Stock
- Quotes Premier Foods plc