PREMIER FOODS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 145.4 GBX | 0.00% |
|
-0.82% | +7.23% |
| Mar. 15 | Activist investor Oasis owns just under 5% of Greencore - FT | AN |
| Mar. 07 | Oxford Nanopore Technologies top team buys shares | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 147.6 p | 148.8 p | 145.4 p | 145.4 p |
| Volume | 2 019 513 | 1 100 669 | 477 772 | 1 628 560 |
| Change | +0.41% | +0.81% | -2.28% | 0.00% |
| Opening | 151.00 | 151.00 | 146.60 | 144.40 |
| High | 151.00 | 151.00 | 150.80 | 148.76 |
| Low | 146.00 | 146.80 | 144.80 | 143.80 |
Performance
| 1 week | -0.82% | ||
| Current month | -2.68% | ||
| 1 month | -3.84% | ||
| 3 months | +5.06% | ||
| 6 months | +25.34% | ||
| Current year | +7.23% | ||
| 1 year | +18.60% | ||
| 3 years | +50.05% | ||
| 5 years | +308.43% | ||
| 10 years | +144.37% |
Volumes
marketsDaily volume
1 551 632
Estimated daily volume
1 551 632
Avg. Volume 20 sessions
870 750
Daily volume ratio
1.78
Avg. Volume 20 sessions GBX
126 607 050.00
Avg. Volume 20 sessions USD
126 607 050.00
Record volume 1
67 949 400
Record volume 2
46 724 230
Record volume 3
38 889 090
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 253 561 039
Capitalization (USD)
1 562 651 585
Net sales (GBP)
1 006 400 000
Net sales (USD)
1 254 548 048
Number of employees
4 000
Sales / Employee (GBP)
251 600
Sales / Employee (USD)
313 637
Free-Float
74.72 %
Free-Float capitalization (GBX)
941 510 459
Free-Float capitalization (USD)
1 173 658 692
Average Daily Capital Traded
10.1%
Highs and lows
1 week
143.80
151.00
1 month
141.20157.80
Current year
129.60160.00
1 year
111.50160.00
3 years
90.70160.00
5 years
17.86160.00
10 years
17.86160.00
Indicators
Moving average 5 days
146.84
Moving average 20 days
148.21
Moving average 50 days
145.13
Moving average 100 days
140.10
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
-0.18%
Price spread / (MMA100)
-3.65%
STIM
RSI 9 days
38.18
RSI 14 days
43.82
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.82% | +7.23% | +18.60% | 1.56B | ||
| +1.57% | -0.11% | -4.26% | -17.82% | 264B | ||
| +0.80% | -0.25% | -8.17% | -5.34% | 88.75B | ||
| +0.85% | +0.22% | -0.22% | -6.68% | 44.48B | ||
| +1.60% | +1.77% | -0.24% | -1.61% | 39.31B | ||
| +0.99% | -0.49% | +5.17% | -21.33% | 38.3B | ||
| -0.47% | -4.99% | -2.14% | -29.56% | 37.43B | ||
| +0.25% | -5.43% | -16.34% | -26.50% | 30.24B | ||
| -0.19% | +0.81% | -4.23% | +25.78% | 29.35B | ||
| +1.06% | -1.44% | +1.14% | +17.70% | 22.03B | ||
| +3.00% | -1.30% | -9.35% | -29.68% | 22.01B | ||
| +0.65% | -3.36% | +5.63% | -15.49% | 19.09B | ||
| +1.01% | -1.65% | +0.29% | -17.08% | 18.97B | ||
| -0.22% | -1.42% | +1.12% | +13.03% | 18.27B | ||
| +0.89% | -3.40% | -4.48% | -16.83% | 15.46B | ||
| +1.58% | +1.40% | +3.76% | +1.22% | 15.2B | ||
| Average | +0.85% | -1.42% | -1.57% | -6.97% | ||
| Weighted average by Cap. | +1.09% | -1.34% | -3.43% | -11.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25544f468fdfe91cfc9ebe0.dg52b6_3MlZTEetkBZvdhQy-3NFqG-jmJmT6ovgYef8.PkkVP9uQZT4kYJIpV_GWwHTHv70uKZC2bRKWw81QEa1AZz0u95xfZCBBnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:18 am | 145.4 | 199,871 | 1,151,632 |
| 11:29:33 am | 145 | 238 | 951,761 |
| 11:29:33 am | 145 | 193 | 951,523 |
| 11:29:33 am | 145 | 45 | 951,330 |
| 11:28:25 am | 144.8 | 128 | 951,285 |
| 11:28:25 am | 145 | 201 | 951,157 |
| 11:28:25 am | 145 | 238 | 950,956 |
| 11:25:12 am | 144.6 | 100,000 | 950,718 |
| 11:23:24 am | 145 | 238 | 850,718 |
Monthly variations
Annual change
| 2024 | +7.23% | ||
| 2023 | +24.86% | ||
| 2022 | -2.86% | ||
| 2021 | +11.58% | ||
| 2020 | +164.73% | ||
| 2019 | +14.70% | ||
| 2018 | -22.81% | ||
| 2017 | -8.56% | ||
| 2016 | +19.11% | ||
| 2015 | +22.66% | ||
| 2014 | -74.40% | ||
| 2013 | +10.62% | ||
| 2012 | +94.49% | ||
| 2011 | -69.87% | ||
| 2010 | -45.99% | ||
| 2009 | +17.05% | ||
| 2008 | -85.10% | ||
| 2007 | -32.15% | ||
| 2006 | +0.92% | ||
| 2005 | +9.93% | ||
| 2004 | +24.20% |
- Stock Market
- Equities
- PFD Stock
- Quotes Premier Foods plc
