PREMIER HEALTH OF AMERICA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.51 CAD | +6.25% |
|
+6.25% | +18.60% |
| Apr. 08 | Premier Health of America Inc. Announces Chief Technology Officer Changes | CI |
| Feb. 26 | Premier Health of America Inc. Reports Earnings Results for the First Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 0.47 $ | 0.48 $ | 0.48 $ | 0.51 $ |
| Volume | 52 580 | 46 001 | 25 500 | 7 500 |
| Change | -2.08% | +2.13% | 0.00% | +6.25% |
| Opening | 0.48 | 0.46 | 0.49 | 0.51 |
| High | 0.48 | 0.48 | 0.49 | 0.53 |
| Low | 0.47 | 0.46 | 0.48 | 0.51 |
Performance
| 1 day | +6.25% | ||
| 1 week | +6.25% | ||
| Current month | +8.51% | ||
| 1 month | +2.00% | ||
| 3 months | +15.91% | ||
| 6 months | +67.21% | ||
| Current year | +18.60% | ||
| 1 year | +78.95% | ||
| 3 years | -62.22% |
Volumes
marketsDaily volume
7 500
Estimated daily volume
7 500
Avg. Volume 20 sessions
16 351
Daily volume ratio
0.46
Avg. Volume 20 sessions CAD
8 339.01
Avg. Volume 20 sessions USD
6 061.63
Record volume 1
2 748 167
Record volume 2
1 345 981
Record volume 3
678 665
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
26 662 007
Capitalization (USD)
19 380 613
Net sales (CAD)
90 390 000
Net sales (USD)
65 704 491
Free-Float
48.15 %
Free-Float capitalization (CAD)
12 808 662
Free-Float capitalization (USD)
9 310 616
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.46
0.53
1 month
0.460.53
Current year
0.410.67
1 year
0.230.67
3 years
0.231.48
5 years
0.231.76
10 years
0.231.76
Indicators
Moving average 5 days
0.48
Moving average 20 days
0.45
Moving average 50 days
0.51
Moving average 100 days
0.47
Price spread / (MMA5)
-6.37%
Price spread / (MMA20)
-12.75%
Price spread / (MMA50)
+0.57%
Price spread / (MMA100)
-8.16%
RSI 9 days
54.20
RSI 14 days
51.80
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.25% | +6.25% | +18.60% | +78.95% | 19.38M | ||
| -1.72% | -1.91% | -22.05% | +22.34% | 212B | ||
| -1.34% | -4.35% | -8.64% | +31.34% | 67.49B | ||
| +1.35% | -0.27% | -1.98% | +20.61% | 56.43B | ||
| +2.79% | -8.64% | -11.08% | +10.14% | 45.06B | ||
| +1.31% | -0.48% | -6.97% | -0.71% | 33.59B | ||
| -0.74% | -3.62% | -11.24% | -0.70% | 28.33B | ||
| -2.99% | -11.61% | +67.63% | +298.33% | 22.68B | ||
| +0.38% | -2.05% | +0.81% | +39.80% | 21.01B | ||
| -0.59% | +1.20% | 0.00% | +10.49% | 13.34B | ||
| -1.96% | -4.22% | +4.02% | +26.97% | 11.68B | ||
| -1.90% | -5.85% | +14.91% | +7.56% | 8.57B | ||
| -1.51% | -7.30% | +80.39% | +131.27% | 8.01B | ||
| +0.97% | -0.04% | -22.05% | +4.88% | 7.7B | ||
| -0.14% | -2.51% | -9.28% | -8.39% | 7.48B | ||
| +0.18% | -2.31% | +0.44% | +28.54% | 7.01B | ||
| Average | +0.04% | -3.24% | +5.84% | +43.84% | ||
| Weighted average by Cap. | -0.48% | -3.05% | -7.79% | +32.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a52a279ea3b0a26571dae0e0f896d0.3jbtMlT41-E3xKZRmacWEfeydD7WZooRUJLDeyXNASg.vXqpAwKihatYqeVm2Ol-Y7DGBGumAcFYCPCPVlK6ZQXoVINZZbGOp1KpyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:00:03 pm | 0.51 | 1,000 | 7,500 |
| 01:18:36 pm | 0.53 | 1,500 | 6,500 |
Monthly variations
Annual change
| 2024 | +18.60% | ||
| 2023 | +16.22% | ||
| 2022 | -57.95% | ||
| 2021 | +1.15% | ||
| 2020 | +190.00% |
- Stock Market
- Equities
- PHA Stock
- Quotes Premier Health of America Inc.
