PREMIER INVESTMENTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.7 AUD | -1.95% |
|
+0.95% | +7.65% |
| Apr. 18 | Bell Potter Starts Premiere Investments at Buy With AU$35 Price Target | MT |
| Mar. 26 | Jarden Adjusts Premier Investments Price Target to AU$30.80 from AU$25.70, Keeps at Neutral | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 29.27 $ | 29.97 $ | 30.29 $ | 29.7 $ |
| Volume | 255 720 | 138 565 | 180 421 | 199 792 |
| Change | -1.18% | +2.39% | +1.07% | -1.95% |
| Opening | 29.50 | 29.59 | 30.20 | 30.43 |
| High | 29.50 | 29.97 | 30.41 | 30.58 |
| Low | 28.72 | 29.44 | 29.90 | 29.70 |
Performance
| 1 day | -1.95% | ||
| 1 week | +0.95% | ||
| Current month | -9.48% | ||
| 1 month | -1.00% | ||
| 3 months | +7.34% | ||
| 6 months | +29.36% | ||
| Current year | +7.65% | ||
| 1 year | +11.40% | ||
| 3 years | +10.41% | ||
| 5 years | +73.28% | ||
| 10 years | +202.44% |
Volumes
marketsDaily volume
199 792
Estimated daily volume
199 792
Avg. Volume 20 sessions
167 417
Daily volume ratio
1.19
Avg. Volume 20 sessions AUD
4 972 284.90
Avg. Volume 20 sessions USD
3 245 112.02
Record volume 1
5 889 204
Record volume 2
5 038 928
Record volume 3
4 942 201
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
4 708 387 204
Capitalization (USD)
3 072 881 825
Net sales (AUD)
1 634 500 000
Net sales (USD)
1 066 740 080
Free-Float
57.42 %
Free-Float capitalization (AUD)
2 703 329 496
Free-Float capitalization (USD)
1 764 300 962
Average Daily Capital Traded
0.11%
Highs and lows
1 week
28.72
30.58
1 month
28.7233.51
Current year
26.2933.51
1 year
19.4133.51
3 years
19.0633.51
5 years
8.1333.51
10 years
8.0133.51
Indicators
Moving average 5 days
29.77
Moving average 20 days
30.63
Moving average 50 days
29.96
Moving average 100 days
28.53
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+3.14%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
-3.94%
STIM
RSI 9 days
52.08
RSI 14 days
51.25
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.95% | +0.95% | +7.65% | +11.40% | 3.07B | ||
| -0.38% | +2.88% | +14.13% | +43.40% | 150B | ||
| -3.57% | +1.44% | +18.72% | +29.93% | 85.21B | ||
| -0.36% | -0.14% | -4.18% | +24.62% | 44.47B | ||
| -0.28% | +4.31% | +0.67% | +16.25% | 26.33B | ||
| -0.26% | +3.69% | +12.96% | +35.33% | 13.8B | ||
| -1.13% | -0.65% | -8.09% | -7.67% | 11.42B | ||
| +1.50% | -1.14% | +8.75% | -4.51% | 9.18B | ||
| -3.80% | -5.14% | -3.83% | +99.70% | 7.51B | ||
| +0.20% | -2.37% | -5.99% | +52.05% | 6.96B | ||
| -3.86% | +1.42% | +30.46% | +375.58% | 5.87B | ||
| +1.28% | +2.15% | -19.06% | -56.60% | 5.03B | ||
| -2.20% | +1.16% | +6.95% | +64.82% | 4.46B | ||
| -3.04% | -6.52% | -29.54% | -21.33% | 4.13B | ||
| -0.43% | +5.72% | +9.81% | +47.44% | 3.66B | ||
| +1.94% | +15.34% | +18.46% | +20.07% | 3.15B | ||
| Average | -1.03% | +1.59% | +3.62% | +45.66% | ||
| Weighted average by Cap. | -1.18% | +3.21% | +9.77% | +37.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
667536aed6391f4fc061c593e7898f.vX3mEyPrZLa5LmA9uR4-I3kRMpob9yE3JO9XTqnDvSs.zB-uRHSEHITReRJ_6m0OERhFC9kux3NdSYgVAvC3xEXSTK9LS75Wj9FEIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:52 am | 29.7 | 1 | 199,787 |
| 02:10:52 am | 29.7 | 983 | 199,786 |
| 02:10:52 am | 29.7 | 15 | 198,803 |
| 02:10:52 am | 29.7 | 627 | 198,788 |
| 02:10:52 am | 29.7 | 142 | 198,161 |
| 02:10:52 am | 29.7 | 35 | 198,019 |
| 02:10:52 am | 29.7 | 91 | 197,984 |
| 02:10:52 am | 29.7 | 49 | 197,893 |
| 02:10:52 am | 29.7 | 110 | 197,844 |
| 02:10:52 am | 29.7 | 4 | 197,734 |
Monthly variations
Annual change
| 2024 | +7.65% | ||
| 2023 | +11.07% | ||
| 2022 | -18.07% | ||
| 2021 | +28.97% | ||
| 2020 | +25.32% | ||
| 2019 | +27.53% | ||
| 2018 | -0.94% | ||
| 2017 | +2.84% | ||
| 2016 | +1.69% | ||
| 2015 | +44.16% | ||
| 2014 | +20.12% | ||
| 2013 | +25.00% | ||
| 2012 | +38.11% | ||
| 2011 | -23.39% | ||
| 2010 | -25.30% | ||
| 2009 | +109.60% | ||
| 2008 | -53.95% | ||
| 2007 | +50.35% | ||
| 2006 | +34.59% | ||
| 2005 | -6.59% | ||
| 2004 | +44.90% | ||
| 2003 | +59.39% | ||
| 2002 | -5.74% | ||
| 2001 | +30.63% | ||
| 2000 | -40.74% | ||
| 1999 | +10.20% | ||
| 1998 | +28.95% | ||
| 1997 | +153.33% | ||
| 1996 | +15.38% | ||
| 1995 | -4.41% | ||
| 1994 | -18.07% | ||
| 1993 | -7.78% | ||
| 1992 | -28.00% |
- Stock Market
- Equities
- PMV Stock
- Quotes Premier Investments Limited
