PREMIUM BRANDS HOLDINGS CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.36 CAD | +1.91% |
|
+3.33% | -6.21% |
| Mar. 15 | Transcript : Premium Brands Holdings Corporation, Q4 2023 Earnings Call, Mar 15, 2024 | |
| Mar. 15 | Toronto Stocks Inch Ahead; Premium Brands Down 4Q Misses | DJ |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 85.57 $ | 86.54 $ | 87.78 $ | 86.7 $ | 88.36 $ |
| Volume | 62 401 | 26 257 | 23 219 | 59 139 | 7 523 |
| Change | +0.26% | +1.13% | +1.43% | -1.23% | +1.91% |
| Opening | 85.42 | 85.79 | 86.28 | 87.69 | 86.67 |
| High | 86.20 | 86.72 | 87.78 | 88.00 | 88.36 |
| Low | 85.29 | 85.64 | 86.28 | 86.01 | 86.67 |
Performance
| 1 day | +1.72% | ||
| 1 week | +3.33% | ||
| Current month | -0.35% | ||
| 1 month | +0.79% | ||
| 3 months | -4.93% | ||
| 6 months | -4.57% | ||
| Current year | -6.21% | ||
| 1 year | -12.82% | ||
| 3 years | -26.32% | ||
| 5 years | +16.05% | ||
| 10 years | +325.01% |
Volumes
marketsDaily volume
7 523
Estimated daily volume
16 620
Avg. Volume 20 sessions
56 957
Daily volume ratio
0.29
Avg. Volume 20 sessions CAD
5 032 720.52
Avg. Volume 20 sessions USD
3 680 629.83
Record volume 1
1 656 589
Record volume 2
1 048 993
Record volume 3
824 847
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 835 493 320
Capitalization (USD)
2 805 049 685
Net sales (CAD)
6 261 000 000
Net sales (USD)
4 578 919 740
Number of employees
8 707
Sales / Employee (CAD)
719 077
Sales / Employee (USD)
525 889
Free-Float
98.5 %
Free-Float capitalization (CAD)
3 776 942 799
Free-Float capitalization (USD)
2 762 229 346
Average Daily Capital Traded
0.13%
Highs and lows
1 week
85.29
88.36
1 month
84.9090.26
Current year
84.6696.27
1 year
84.66113.60
3 years
77.36137.75
5 years
62.79137.75
10 years
20.50137.75
Indicators
Moving average 5 days
86.39
Moving average 20 days
87.37
Moving average 50 days
89.13
Moving average 100 days
90.97
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
+0.87%
Price spread / (MMA100)
+2.95%
STIM
RSI 9 days
56.88
RSI 14 days
50.47
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.91% | +3.33% | -6.21% | -12.82% | 2.81B | ||
| +0.45% | +2.55% | -3.33% | -17.79% | 270B | ||
| +0.95% | +5.96% | -3.48% | -2.65% | 93.37B | ||
| -0.09% | +4.03% | +2.93% | -2.85% | 46.38B | ||
| -0.57% | +3.44% | +1.57% | -0.85% | 40.95B | ||
| -0.14% | +4.61% | +8.95% | -19.00% | 40.18B | ||
| +0.69% | +2.50% | +0.78% | -28.01% | 38.05B | ||
| +1.64% | -2.05% | -6.02% | +22.03% | 28.43B | ||
| +8.98% | +15.28% | +15.38% | +31.93% | 23.11B | ||
| -1.64% | +0.27% | -10.01% | -27.82% | 22.86B | ||
| +0.25% | +4.24% | +9.39% | -12.17% | 19.88B | ||
| +0.01% | +4.41% | +3.67% | -14.29% | 19.82B | ||
| +1.15% | +1.37% | +3.46% | +15.35% | 18.48B | ||
| +1.17% | -1.15% | -3.36% | -15.85% | 15.62B | ||
| -0.68% | +0.35% | +4.12% | +1.57% | 15.6B | ||
| -0.18% | +5.26% | +8.39% | +14.89% | 15.47B | ||
| Average | +0.91% | +2.17% | +1.64% | -4.27% | ||
| Weighted average by Cap. | +0.72% | +2.40% | -0.33% | -9.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71b1508634fef546fd9590bac.OJELDgQU6xMZGQMR6x3PbXMuuU9CraxZ7HJo5IEzNQs.aNpmZHReund0aVA8mU7_ICIbjyhxzP1rihw93fhLeDxu60Z5W02ZXCxWZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:26:02 pm | 88.36 | 100 | 7,000 |
| 12:26:01 pm | 88.35 | 100 | 6,900 |
| 12:26:01 pm | 88.35 | 100 | 6,800 |
| 12:26:01 pm | 88.34 | 100 | 6,700 |
| 12:07:52 pm | 88.19 | 100 | 6,600 |
| 12:00:59 pm | 88.35 | 100 | 6,500 |
| 11:52:41 am | 88.07 | 100 | 6,400 |
| 11:52:41 am | 88.03 | 100 | 6,300 |
| 11:52:41 am | 88.03 | 100 | 6,200 |
| 11:52:41 am | 88.02 | 100 | 6,100 |
Monthly variations
Annual change
| 2024 | -7.80% | ||
| 2023 | +14.28% | ||
| 2022 | -34.93% | ||
| 2021 | +25.52% | ||
| 2020 | +10.74% | ||
| 2019 | +21.51% | ||
| 2018 | -27.43% | ||
| 2017 | +49.59% | ||
| 2016 | +80.57% | ||
| 2015 | +56.39% | ||
| 2014 | +7.72% | ||
| 2013 | +32.19% | ||
| 2012 | +3.00% | ||
| 2011 | +19.10% | ||
| 2010 | +2.72% | ||
| 2009 | +70.55% | ||
| 2008 | -43.16% | ||
| 2007 | +36.98% | ||
| 2006 | +10.22% | ||
| 2005 | -4.62% | ||
| 2004 | +13.37% | ||
| 2003 | -14.00% | ||
| 2002 | -11.50% | ||
| 2001 | -30.46% | ||
| 2000 | -41.44% | ||
| 1999 | +14.67% | ||
| 1998 | +16.63% | ||
| 1997 | +55.43% |
- Stock Market
- Equities
- PBH Stock
- Quotes Premium Brands Holdings Corporation
