PRESIDENT CHAIN STORE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 270 TWD | -0.55% |
|
-1.82% | +0.19% |
| Feb. 29 | President Chain Store Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 26 | President Chain Store Corporation Announces the Investment in Mainland China | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 275.5 NT$ | 270 NT$ | 272.5 NT$ | 271.5 NT$ | 270 NT$ |
| Volume | 820 746 | 1 402 177 | 990 705 | 1 227 750 | 1 888 727 |
| Change | +0.18% | -2.00% | +0.93% | -0.37% | -0.55% |
| Opening | 275.00 | 274.00 | 270.00 | 271.00 | 271.50 |
| High | 275.50 | 274.50 | 273.00 | 272.50 | 273.00 |
| Low | 273.50 | 270.00 | 269.50 | 270.50 | 269.50 |
Performance
| 1 day | -0.55% | ||
| 1 week | -1.82% | ||
| Current month | +1.31% | ||
| 1 month | +1.50% | ||
| 3 months | +1.89% | ||
| 6 months | +4.25% | ||
| Current year | +0.19% | ||
| 3 years | -1.82% | ||
| 5 years | -4.26% | ||
| 10 years | +21.35% |
Volumes
marketsDaily volume
1 888 727
Avg. Volume 20 sessions
1 029 933
Avg. Volume 20 sessions TWD
278 081 910.00
Avg. Volume 20 sessions USD
8 551 296.81
Record volume 1
22 351 032
Record volume 2
19 113 782
Record volume 3
18 511 847
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
282 694 425 905
Capitalization (USD)
8 693 136 291
Net sales (TWD)
317 041 854 000
Net sales (USD)
9 749 354 052
Number of employees
31 914
Sales / Employee (TWD)
9 934 256
Sales / Employee (USD)
305 488
Free-Float
50.9 %
Free-Float capitalization (TWD)
143 904 658 319
Free-Float capitalization (USD)
4 425 212 148
Average Daily Capital Traded
0.1%
Highs and lows
1 week
269.50
275.50
1 month
265.50277.50
Current year
263.00277.50
1 year
256.00293.00
3 years
253.50299.00
5 years
253.00318.00
10 years
188.00378.00
Indicators
Moving average 5 days
271.90
Moving average 20 days
270.63
Moving average 50 days
268.99
Moving average 100 days
268.51
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
-0.55%
STIM
RSI 9 days
45.58
RSI 14 days
48.71
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | -1.82% | +0.19% | 0.00% | 8.69B | ||
| +0.46% | -1.01% | +13.28% | +19.05% | 478B | ||
| +1.80% | +2.48% | +23.76% | +19.22% | 40.1B | ||
| +1.44% | +1.97% | +4.92% | +2.64% | 37.66B | ||
| +0.03% | +1.15% | +15.58% | +20.47% | 32.97B | ||
| +0.88% | +2.82% | +5.25% | -12.13% | 27.56B | ||
| -1.10% | -2.55% | -15.59% | -18.40% | 24.97B | ||
| -0.46% | -0.53% | -3.13% | +1.99% | 24.56B | ||
| -1.28% | -2.45% | +2.54% | +18.96% | 18.12B | ||
| +0.44% | +1.14% | +8.11% | +0.34% | 17.22B | ||
| -1.35% | -3.95% | -2.23% | -14.45% | 13.55B | ||
| +0.18% | -1.05% | +10.20% | +33.26% | 12.25B | ||
| -0.54% | -0.15% | -11.52% | -2.68% | 11.79B | ||
| -0.37% | -1.29% | +1.62% | -7.41% | 11.45B | ||
| +0.65% | -1.07% | -0.97% | +11.24% | 10.59B | ||
| +3.25% | +4.24% | +35.42% | +96.23% | 6.36B | ||
| Average | +0.19% | -1.72% | +5.46% | +10.52% | ||
| Weighted average by Cap. | +0.14% | -1.37% | +10.39% | +14.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.19% | ||
| 2023 | -0.92% | ||
| 2022 | -0.55% | ||
| 2021 | +2.63% | ||
| 2020 | -12.34% | ||
| 2019 | -2.25% | ||
| 2018 | +9.51% | ||
| 2017 | +22.94% | ||
| 2016 | +12.41% | ||
| 2015 | -15.95% | ||
| 2014 | +18.40% | ||
| 2013 | +32.80% | ||
| 2012 | -5.76% | ||
| 2011 | +22.68% | ||
| 2010 | +76.74% | ||
| 2009 | +10.27% | ||
| 2008 | -7.98% | ||
| 2007 | +8.26% | ||
| 2006 | +14.39% | ||
| 2005 | +34.90% | ||
| 2004 | +4.55% | ||
| 2003 | +10.14% | ||
| 2002 | -29.05% | ||
| 2001 | -14.94% | ||
| 2000 | -37.18% | ||
| 1999 | +36.45% | ||
| 1998 | +0.50% | ||
| 1997 | -5.61% |
- Stock Market
- Equities
- 2912 Stock
- Quotes President Chain Store Corporation
